ETF / ETN detail
グローバルＸ バイオ＆メドテック－日本株式 ＥＴＦ 2639
￥1,659 / 2026/6/9
グローバルＸ バイオ＆メドテック－日本株式 ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥1,659
- 価格基準日
- 2026/6/9
- 出来高
- 4
発行口数と時価総額目安
- 発行口数
- 204,766口
- 時価総額目安
- 3.4億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Global X Japan Bio & Med Tech ETF
- ベンダ
- Solactive
- 公開日
- 2026/6/9
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥7,807,135
- 保有資産時価合計
- ￥330,994,455
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 2160 GNI GROUP LTD | JPY | 1,900 | ￥5,307,650 | 1.6% |
| 2 | 2395 SHIN NIPPON BIOMEDICAL LABOR | JPY | 700 | ￥760,200 | 0.2% |
| 3 | 2413 M3 (SO-NET M3) INC ORD | JPY | 13,200 | ￥21,446,700 | 6.5% |
| 4 | 2931 EUGLENA CO LTD | JPY | 3,800 | ￥1,297,700 | 0.4% |
| 5 | 3360 SHIP HEALTHCARE HOLDINGS INC | JPY | 2,700 | ￥5,653,125 | 1.7% |
| 6 | 4502 TAKEDA PHARMACEUTICAL | JPY | 4,100 | ￥20,399,550 | 6.2% |
| 7 | 4503 ASTELLAS PHARMA INC | JPY | 4,600 | ￥9,855,500 | 3.0% |
| 8 | 4507 SHIONOGI & CO LTD ORD | JPY | 9,800 | ￥27,119,050 | 8.2% |
| 9 | 4519 CHUGAI PHARMACEUTICAL CO LTD ORD | JPY | 1,700 | ￥12,523,050 | 3.8% |
| 10 | 4540 TSUMURA & CO ORD | JPY | 2,100 | ￥7,745,850 | 2.3% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2160 | GNI GROUP LTD JP3386370005 | TSE | JPY | 1,900 | ￥2,793.5 | ￥5,307,650 | 1.6% |
| 2 | 2395 | SHIN NIPPON BIOMEDICAL LABOR JP3379950003 | TSE | JPY | 700 | ￥1,086 | ￥760,200 | 0.2% |
| 3 | 2413 | M3 (SO-NET M3) INC ORD JP3435750009 | TSE | JPY | 13,200 | ￥1,624.75 | ￥21,446,700 | 6.5% |
| 4 | 2931 | EUGLENA CO LTD JP3944370000 | TSE | JPY | 3,800 | ￥341.5 | ￥1,297,700 | 0.4% |
| 5 | 3360 | SHIP HEALTHCARE HOLDINGS INC JP3274150006 | TSE | JPY | 2,700 | ￥2,093.75 | ￥5,653,125 | 1.7% |
| 6 | 4502 | TAKEDA PHARMACEUTICAL JP3463000004 | TSE | JPY | 4,100 | ￥4,975.5 | ￥20,399,550 | 6.2% |
| 7 | 4503 | ASTELLAS PHARMA INC JP3942400007 | TSE | JPY | 4,600 | ￥2,142.5 | ￥9,855,500 | 3.0% |
| 8 | 4507 | SHIONOGI & CO LTD ORD JP3347200002 | TSE | JPY | 9,800 | ￥2,767.25 | ￥27,119,050 | 8.2% |
| 9 | 4519 | CHUGAI PHARMACEUTICAL CO LTD ORD JP3519400000 | TSE | JPY | 1,700 | ￥7,366.5 | ￥12,523,050 | 3.8% |
| 10 | 4540 | TSUMURA & CO ORD JP3535800001 | TSE | JPY | 2,100 | ￥3,688.5 | ￥7,745,850 | 2.3% |
| 11 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 12,600 | ￥2,282 | ￥28,753,200 | 8.7% |
| 12 | 4544 | H.U. GROUP HOLDINGS INC JP3822000000 | TSE | JPY | 1,900 | ￥3,393.5 | ￥6,447,650 | 1.9% |
| 13 | 4552 | JCR PHARMACEUTICALS CO LTD JP3701000006 | TSE | JPY | 2,700 | ￥457 | ￥1,233,900 | 0.4% |
| 14 | 4568 | DAIICHI SANKYO CO LTD ORD JP3475350009 | TSE | JPY | 4,500 | ￥2,555.75 | ￥11,500,875 | 3.5% |
| 15 | 4578 | OTSUKA HOLDINGS CO LTD ORD JP3188220002 | TSE | JPY | 1,100 | ￥10,275 | ￥11,302,500 | 3.4% |
| 16 | 4587 | PEPTIDREAM INC JP3836750004 | TSE | JPY | 3,400 | ￥1,001 | ￥3,403,400 | 1.0% |
| 17 | 4592 | SANBIO CO LTD JP3336750009 | TSE | JPY | 2,100 | ￥1,242.5 | ￥2,609,250 | 0.8% |
| 18 | 4694 | BML INC JP3799700004 | TSE | JPY | 600 | ￥3,690 | ￥2,214,000 | 0.7% |
| 19 | 4820 | EM SYSTEMS CO LTD JP3130200003 | TSE | JPY | 1,100 | ￥490.5 | ￥539,550 | 0.2% |
| 20 | 4894 | CUORIPS ORD JP3266030000 | TSE | JPY | 200 | ￥4,047.5 | ￥809,500 | 0.2% |
| 21 | 6849 | NIHON KOHDEN CORP ORD JP3706800004 | TSE | JPY | 5,200 | ￥1,396.5 | ￥7,261,800 | 2.2% |
| 22 | 6869 | SYSMEX CORP ORD JP3351100007 | TSE | JPY | 16,000 | ￥1,465 | ￥23,440,000 | 7.1% |
| 23 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 1,500 | ￥6,497.5 | ￥9,746,250 | 2.9% |
| 24 | 6960 | FUKUDA DENSHI CO LTD JP3806000000 | TSE | JPY | 400 | ￥11,650 | ￥4,660,000 | 1.4% |
| 25 | 7476 | AS ONE CORP JP3131300000 | TSE | JPY | 2,100 | ￥2,137.5 | ￥4,488,750 | 1.4% |
| 26 | 7701 | SHIMADZU CORP ORD JP3357200009 | TSE | JPY | 6,600 | ￥3,816 | ￥25,185,600 | 7.6% |
| 27 | 7730 | MANI INC JP3869920003 | TSE | JPY | 2,500 | ￥1,683 | ￥4,207,500 | 1.3% |
| 28 | 7733 | OLYMPUS JP3201200007 | TSE | JPY | 13,700 | ￥1,783.75 | ￥24,437,375 | 7.4% |
| 29 | 7747 | ASAHI INTECC CO LTD JP3110650003 | TSE | JPY | 7,300 | ￥3,746.5 | ￥27,349,450 | 8.3% |
| 30 | 8086 | NIPRO (NISSHO) CORP ORD JP3673600007 | TSE | JPY | 5,300 | ￥1,709 | ￥9,057,700 | 2.7% |
| 31 | 9987 | SUZUKEN CO LTD ORD JP3398000004 | TSE | JPY | 2,000 | ￥5,115 | ￥10,230,000 | 3.1% |
| 32 | — | MINI-TPX FUTURES SEP.2026 ISIN なし | OSE | JPY | 2 | ￥3,915 | ￥7,830 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: Solactive
- PCF source path: solactive/20260609/2639.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。