ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（為替ヘッジあり）連動型上場投信 2845
￥3,584 / 2026/6/9
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（為替ヘッジあり）連動型上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥3,584
- 価格基準日
- 2026/6/9
- 出来高
- 14,478
発行口数と時価総額目安
- 発行口数
- 3,235,000口
- 時価総額目安
- 115.9億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- USD -23,773,584.00
- 保有資産時価合計
- USD -11,230,384,125.02
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — NASDAQ 100 E-MINI JUN26 | USD | 6 | USD 176,728.50 | N/A |
| 2 | BXDZ9Z0 SHOPIFY INC - CLASS A | USD | 3,808 | USD 421,850.24 | N/A |
| 3 | BVWN8M1 THOMSON REUTERS CORP | USD | 1,358 | USD 112,958.44 | N/A |
| 4 | BYQQ3P5 COCA-COLA EUROPACIFIC PARTNE | USD | 1,420 | USD 135,255.00 | N/A |
| 5 | BNZHB81 LINDE PLC | USD | 1,440 | USD 722,764.80 | N/A |
| 6 | BKVD2N4 SEAGATE TECHNOLOGY HOLDINGS | USD | 678 | USD 594,450.06 | N/A |
| 7 | B505PN7 NXP SEMICONDUCTORS NV | USD | 786 | USD 236,696.04 | N/A |
| 8 | BQBDNK0 FERROVIAL NV | USD | 2,240 | USD 147,884.80 | N/A |
| 9 | 2008154 ADOBE INC | USD | 1,267 | USD 310,402.33 | N/A |
| 10 | 2007849 ADVANCED MICRO DEVICES | USD | 5,068 | USD 2,484,992.44 | N/A |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | NASDAQ 100 E-MINI JUN26 NQM6 | CME | USD | 6 | USD 29,454.75 | USD 176,728.50 | N/A |
| 2 | BXDZ9Z0 | SHOPIFY INC - CLASS A CA82509L1076 | UW | USD | 3,808 | USD 110.78 | USD 421,850.24 | N/A |
| 3 | BVWN8M1 | THOMSON REUTERS CORP CA8849038812 | UW | USD | 1,358 | USD 83.18 | USD 112,958.44 | N/A |
| 4 | BYQQ3P5 | COCA-COLA EUROPACIFIC PARTNE GB00BDCPN049 | UW | USD | 1,420 | USD 95.25 | USD 135,255.00 | N/A |
| 5 | BNZHB81 | LINDE PLC IE000S9YS762 | UW | USD | 1,440 | USD 501.92 | USD 722,764.80 | N/A |
| 6 | BKVD2N4 | SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49 | UW | USD | 678 | USD 876.77 | USD 594,450.06 | N/A |
| 7 | B505PN7 | NXP SEMICONDUCTORS NV NL0009538784 | UW | USD | 786 | USD 301.14 | USD 236,696.04 | N/A |
| 8 | BQBDNK0 | FERROVIAL NV NL0015001FS8 | UW | USD | 2,240 | USD 66.02 | USD 147,884.80 | N/A |
| 9 | 2008154 | ADOBE INC US00724F1012 | UW | USD | 1,267 | USD 244.99 | USD 310,402.33 | N/A |
| 10 | 2007849 | ADVANCED MICRO DEVICES US0079031078 | UW | USD | 5,068 | USD 490.33 | USD 2,484,992.44 | N/A |
| 11 | BMGYYH4 | AIRBNB INC-CLASS A US0090661010 | UW | USD | 1,312 | USD 134.43 | USD 176,372.16 | N/A |
| 12 | B00FWN1 | ALNYLAM PHARMACEUTICALS INC US02043Q1076 | UW | USD | 412 | USD 292.16 | USD 120,369.92 | N/A |
| 13 | BYY88Y7 | ALPHABET INC-CL C US02079K1079 | UW | USD | 6,123 | USD 361.17 | USD 2,211,443.91 | N/A |
| 14 | BYVY8G0 | ALPHABET INC-CL A US02079K3059 | UW | USD | 6,556 | USD 363.31 | USD 2,381,860.36 | N/A |
| 15 | 2000019 | AMAZON.COM INC US0231351067 | UW | USD | 12,088 | USD 245.22 | USD 2,964,219.36 | N/A |
| 16 | 2026242 | AMERICAN ELECTRIC POWER US0255371017 | UW | USD | 1,685 | USD 126.77 | USD 213,607.45 | N/A |
| 17 | 2023607 | AMGEN INC US0311621009 | UW | USD | 1,676 | USD 345.73 | USD 579,443.48 | N/A |
| 18 | 2032067 | ANALOG DEVICES INC US0326541051 | UW | USD | 1,518 | USD 403.89 | USD 613,105.02 | N/A |
| 19 | 2046251 | APPLE INC US0378331005 | UW | USD | 16,531 | USD 301.54 | USD 4,984,757.74 | N/A |
| 20 | 2046552 | APPLIED MATERIALS INC US0382221051 | UW | USD | 2,467 | USD 492.17 | USD 1,214,183.39 | N/A |
| 21 | BMV3LG4 | APPLOVIN CORP-CLASS A US03831W1080 | UW | USD | 955 | USD 563.69 | USD 538,323.95 | N/A |
| 22 | BNSP5P7 | ARM HOLDINGS PLC-ADR US0420682058 | UW | USD | 434 | USD 346.39 | USD 150,333.26 | N/A |
| 23 | 2065159 | AUTODESK INC US0527691069 | UW | USD | 659 | USD 225.04 | USD 148,301.36 | N/A |
| 24 | 2065308 | AUTOMATIC DATA PROCESSING US0530151036 | UW | USD | 1,252 | USD 229.08 | USD 286,801.90 | N/A |
| 25 | BDT5S35 | AXON ENTERPRISE INC US05464C1018 | UW | USD | 250 | USD 471.06 | USD 117,765.00 | N/A |
| 26 | BDHLTQ5 | BAKER HUGHES CO US05722G1004 | UW | USD | 3,070 | USD 64.84 | USD 199,058.80 | N/A |
| 27 | BDRXDB4 | BOOKING HOLDINGS INC US09857L1089 | UW | USD | 2,461 | USD 162.30 | USD 399,420.30 | N/A |
| 28 | BDZ78H9 | BROADCOM INC US11135F1012 | UW | USD | 5,339 | USD 396.60 | USD 2,117,447.40 | N/A |
| 29 | 2160753 | CSX CORP US1264081035 | UW | USD | 5,780 | USD 47.11 | USD 272,295.80 | N/A |
| 30 | 2302232 | CADENCE DESIGN SYS INC US1273871087 | UW | USD | 858 | USD 394.24 | USD 338,257.92 | N/A |
| 31 | BZ6VT82 | CHARTER COMMUNICATIONS INC-A US16119P1084 | UW | USD | 394 | USD 132.20 | USD 52,086.80 | N/A |
| 32 | 2198163 | CISCO SYSTEMS INC US17275R1023 | UW | USD | 12,280 | USD 124.15 | USD 1,524,562.00 | N/A |
| 33 | 2197137 | CINTAS CORP US1729081059 | UW | USD | 1,243 | USD 173.65 | USD 215,840.74 | N/A |
| 34 | 2257019 | COGNIZANT TECH SOLUTIONS-A US1924461023 | UW | USD | 1,490 | USD 52.99 | USD 78,955.10 | N/A |
| 35 | 2044545 | COMCAST CORP-CLASS A US20030N1019 | UW | USD | 11,150 | USD 23.76 | USD 264,924.00 | N/A |
| 36 | BMH4FS1 | CONSTELLATION ENERGY US21037T1097 | UW | USD | 1,125 | USD 250.67 | USD 282,003.75 | N/A |
| 37 | 2208073 | COPART INC US2172041061 | UW | USD | 3,010 | USD 30.86 | USD 92,888.60 | N/A |
| 38 | 2701271 | COSTCO WHOLESALE CORP US22160K1051 | UW | USD | 1,380 | USD 974.75 | USD 1,345,155.00 | N/A |
| 39 | BJJP138 | CROWDSTRIKE HOLDINGS INC - A US22788C1053 | UW | USD | 784 | USD 658.79 | USD 516,491.36 | N/A |
| 40 | BKT9Y49 | DATADOG INC - CLASS A US23804L1035 | UW | USD | 1,021 | USD 231.68 | USD 236,545.28 | N/A |
| 41 | B0796X4 | DEXCOM INC US2521311074 | UW | USD | 1,200 | USD 76.62 | USD 91,944.00 | N/A |
| 42 | B7Y8YR3 | DIAMONDBACK ENERGY INC US25278X1090 | UW | USD | 877 | USD 198.20 | USD 173,817.02 | N/A |
| 43 | BN13P03 | DOORDASH INC - A US25809K1051 | UW | USD | 1,274 | USD 152.49 | USD 194,272.26 | N/A |
| 44 | 2310194 | ELECTRONIC ARTS INC US2855121099 | UW | USD | 778 | USD 203.20 | USD 158,089.60 | N/A |
| 45 | 2670519 | EXELON CORP US30161N1019 | UW | USD | 3,180 | USD 44.80 | USD 142,464.00 | N/A |
| 46 | B7TL820 | META PLATFORMS INC-CLASS A US30303M1027 | UW | USD | 3,321 | USD 585.39 | USD 1,944,080.19 | N/A |
| 47 | 2332262 | FASTENAL CO US3119001044 | UW | USD | 3,570 | USD 46.00 | USD 164,220.00 | N/A |
| 48 | B5B2106 | FORTINET INC US34959E1091 | UW | USD | 2,300 | USD 143.04 | USD 328,992.00 | N/A |
| 49 | BL6JPG8 | GE HEALTHCARE TECHNOLOGY US36266G1076 | UW | USD | 1,420 | USD 64.67 | USD 91,831.40 | N/A |
| 50 | 2369174 | GILEAD SCIENCES INC US3755581036 | UW | USD | 3,856 | USD 128.10 | USD 493,953.60 | N/A |
| 51 | 2020459 | HONEYWELL INTERNATIONAL INC US4385161066 | UW | USD | 1,976 | USD 211.80 | USD 418,516.80 | N/A |
| 52 | 2459202 | IDEXX LABORATORIES INC US45168D1046 | UW | USD | 248 | USD 561.17 | USD 139,170.16 | N/A |
| 53 | 2614487 | INSMED INC US4576693075 | UW | USD | 668 | USD 94.17 | USD 62,905.56 | N/A |
| 54 | 2463247 | INTEL CORP US4581401001 | UW | USD | 15,530 | USD 110.27 | USD 1,712,493.10 | N/A |
| 55 | 2459020 | INTUIT INC US4612021034 | UW | USD | 860 | USD 305.51 | USD 262,738.60 | N/A |
| 56 | 2871301 | INTUITIVE SURGICAL INC US46120E6023 | UW | USD | 1,104 | USD 418.61 | USD 462,145.44 | N/A |
| 57 | 2480138 | KLA CORP US4824801009 | UW | USD | 407 | USD 2,108.06 | USD 857,980.42 | N/A |
| 58 | BD3W133 | KEURIG DR PEPPER INC US49271V1008 | UW | USD | 4,220 | USD 30.75 | USD 129,765.00 | N/A |
| 59 | BYRY499 | KRAFT HEINZ CO/THE US5007541064 | UW | USD | 3,680 | USD 23.35 | USD 85,928.00 | N/A |
| 60 | BSML4N7 | LAM RESEARCH CORP US5128073062 | UW | USD | 3,882 | USD 324.45 | USD 1,259,514.90 | N/A |
| 61 | BYM9ZP2 | LUMENTUM HOLDINGS INC US55024U1097 | UW | USD | 222 | USD 895.40 | USD 198,778.80 | N/A |
| 62 | 2210614 | MARRIOTT INTERNATIONAL -CL A US5719032022 | UW | USD | 824 | USD 391.42 | USD 322,530.08 | N/A |
| 63 | BNKJSM5 | MARVELL TECHNOLOGY INC US5738741041 | UW | USD | 2,708 | USD 288.85 | USD 782,205.80 | N/A |
| 64 | B23X1H3 | MERCADOLIBRE INC US58733R1023 | UW | USD | 158 | USD 1,611.99 | USD 254,694.42 | N/A |
| 65 | 2588173 | MICROSOFT CORP US5949181045 | UW | USD | 8,361 | USD 411.74 | USD 3,442,558.14 | N/A |
| 66 | 2974329 | STRATEGY INC US5949724083 | UW | USD | 976 | USD 127.20 | USD 124,147.20 | N/A |
| 67 | 2592174 | MICROCHIP TECHNOLOGY INC US5950171042 | UW | USD | 1,680 | USD 91.37 | USD 153,501.60 | N/A |
| 68 | 2588184 | MICRON TECHNOLOGY INC US5951121038 | UW | USD | 3,499 | USD 949.28 | USD 3,321,530.72 | N/A |
| 69 | B8CKK03 | MONDELEZ INTERNATIONAL INC-A US6092071058 | UW | USD | 3,980 | USD 61.60 | USD 245,168.00 | N/A |
| 70 | B01Z7J1 | MONOLITHIC POWER SYSTEMS INC US6098391054 | UW | USD | 153 | USD 1,559.18 | USD 238,554.54 | N/A |
| 71 | BZ07BW4 | MONSTER BEVERAGE CORP US61174X1090 | UW | USD | 3,040 | USD 88.47 | USD 268,948.80 | N/A |
| 72 | 2857817 | NETFLIX INC US64110L1061 | UW | USD | 13,120 | USD 82.64 | USD 1,084,236.80 | N/A |
| 73 | 2379504 | NVIDIA CORP US67066G1040 | UW | USD | 27,362 | USD 208.64 | USD 5,708,807.68 | N/A |
| 74 | B65LWX6 | O'REILLY AUTOMOTIVE INC US67103H1077 | UW | USD | 2,610 | USD 89.02 | USD 232,342.20 | N/A |
| 75 | 2656423 | OLD DOMINION FREIGHT LINE US6795801009 | UW | USD | 648 | USD 247.01 | USD 160,062.48 | N/A |
| 76 | 2665861 | PACCAR INC US6937181088 | UW | USD | 1,639 | USD 118.44 | USD 194,123.16 | N/A |
| 77 | BN78DQ4 | PALANTIR TECHNOLOGIES INC-A US69608A1088 | UW | USD | 7,123 | USD 136.47 | USD 972,075.81 | N/A |
| 78 | B87ZMX0 | PALO ALTO NETWORKS INC US6974351057 | UW | USD | 2,537 | USD 266.33 | USD 675,679.21 | N/A |
| 79 | 2674458 | PAYCHEX INC US7043261079 | UW | USD | 1,120 | USD 98.92 | USD 110,790.40 | N/A |
| 80 | BYW36M8 | PAYPAL HOLDINGS INC US70450Y1038 | UW | USD | 2,860 | USD 41.26 | USD 118,003.60 | N/A |
| 81 | 2681511 | PEPSICO INC US7134481081 | UW | USD | 4,248 | USD 140.68 | USD 597,608.64 | N/A |
| 82 | BYVW0F7 | PDD HOLDINGS INC US7223041028 | UW | USD | 2,080 | USD 82.62 | USD 171,849.60 | N/A |
| 83 | 2714923 | QUALCOMM INC US7475251036 | UW | USD | 3,317 | USD 217.77 | USD 722,343.09 | N/A |
| 84 | 2730190 | REGENERON PHARMACEUTICALS US75886F1075 | UW | USD | 323 | USD 611.34 | USD 197,462.82 | N/A |
| 85 | 2749602 | ROPER TECHNOLOGIES INC US7766961061 | UW | USD | 320 | USD 333.75 | USD 106,800.00 | N/A |
| 86 | 2746711 | ROSS STORES INC US7782961038 | UW | USD | 1,005 | USD 227.42 | USD 228,557.10 | N/A |
| 87 | BSNPZV3 | SANDISK CORP US80004C2008 | UW | USD | 459 | USD 1,642.00 | USD 753,678.00 | N/A |
| 88 | 2842255 | STARBUCKS CORP US8552441094 | UW | USD | 3,540 | USD 94.82 | USD 335,662.80 | N/A |
| 89 | 2867719 | SYNOPSYS INC US8716071076 | UW | USD | 595 | USD 473.48 | USD 281,720.60 | N/A |
| 90 | B94Q9V0 | T-MOBILE US INC US8725901040 | UW | USD | 3,425 | USD 178.43 | USD 611,122.75 | N/A |
| 91 | 2122117 | TAKE-TWO INTERACTIVE SOFTWRE US8740541094 | UW | USD | 576 | USD 212.55 | USD 122,428.80 | N/A |
| 92 | B616C79 | TESLA INC US88160R1014 | UW | USD | 5,620 | USD 408.95 | USD 2,298,299.00 | N/A |
| 93 | 2885409 | TEXAS INSTRUMENTS INC US8825081040 | UW | USD | 2,821 | USD 290.90 | USD 820,628.90 | N/A |
| 94 | B4P9W92 | VERISK ANALYTICS INC US92345Y1064 | UW | USD | 429 | USD 178.97 | USD 76,778.13 | N/A |
| 95 | 2931034 | VERTEX PHARMACEUTICALS INC US92532F1003 | UW | USD | 790 | USD 442.96 | USD 349,938.40 | N/A |
| 96 | 2936921 | WALMART INC US9311421039 | UW | USD | 15,189 | USD 119.83 | USD 1,820,097.87 | N/A |
| 97 | BM8JYX3 | WARNER BROS DISCOVERY INC US9344231041 | UW | USD | 7,710 | USD 26.47 | USD 204,083.70 | N/A |
| 98 | 2954699 | WESTERN DIGITAL CORP US9581021055 | UW | USD | 1,054 | USD 526.93 | USD 555,384.22 | N/A |
| 99 | B8K6ZD1 | WORKDAY INC-CLASS A US98138H1014 | UW | USD | 660 | USD 143.76 | USD 94,881.60 | N/A |
| 100 | 2614807 | XCEL ENERGY INC US98389B1008 | UW | USD | 1,940 | USD 77.62 | USD 150,582.80 | N/A |
| 101 | BZ00V34 | ZSCALER INC US98980G1022 | UW | USD | 500 | USD 129.25 | USD 64,625.00 | N/A |
| 102 | B908F01 | ASML HOLDING NV-NY REG SHS USN070592100 | UW | USD | 273 | USD 1,749.04 | USD 477,487.92 | N/A |
| 103 | — | 20260706 FWRDUSDJPY01 | — | USD | -73,920,000 | USD 159.97 | USD -11,824,908,480.00 | N/A |
| 104 | — | 名称なし CASHUSDJPY | — | USD | 3,279,178.942 | USD 160.32 | USD 525,717,968.00 | N/A |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: ICE Data Services
- PCF source path: ice/20260610/2845tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。