ETF / ETN detail
グローバルＸ ＭＳＣＩ 気候変動対応－日本株式 ＥＴＦ 2848
￥3,052 / 2026/6/9
グローバルＸ ＭＳＣＩ 気候変動対応－日本株式 ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥3,052
- 価格基準日
- 2026/6/9
- 出来高
- 5
発行口数と時価総額目安
- 発行口数
- 4,791,116口
- 時価総額目安
- 146.2億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Global X MSCI Japan Climate Change ETF
- ベンダ
- Solactive
- 公開日
- 2026/6/9
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥114,065,036
- 保有資産時価合計
- ￥14,015,049,675
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1605 INPEX CORP | JPY | 1,000 | ￥3,601,500 | 0.0% |
| 2 | 1801 TAISEI CORP ORD | JPY | 900 | ￥11,952,000 | 0.1% |
| 3 | 1802 OBAYASHI CORP ORD | JPY | 4,000 | ￥12,288,000 | 0.1% |
| 4 | 1803 SHIMIZU CORP ORD | JPY | 3,200 | ￥7,796,000 | 0.1% |
| 5 | 1812 KAJIMA CORP ORD | JPY | 2,500 | ￥13,663,750 | 0.1% |
| 6 | 1878 DAITO TRUST CONSTRUCTION CO LTD ORD | JPY | 1,800 | ￥5,358,150 | 0.0% |
| 7 | 1925 DAIWA HOUSE INDUSTRY CO LTD ORD | JPY | 21,000 | ￥89,176,500 | 0.6% |
| 8 | 1928 SEKISUI HOUSE LTD ORD | JPY | 15,000 | ￥48,360,000 | 0.3% |
| 9 | 2502 ASAHI GROUP HLDGS (ASAHI BREW) ORD | JPY | 34,400 | ￥51,393,600 | 0.4% |
| 10 | 2503 KIRIN HOLDINGS (BREWERY) CO LTD ORD | JPY | 19,300 | ￥50,947,175 | 0.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1605 | INPEX CORP JP3294460005 | TSE | JPY | 1,000 | ￥3,601.5 | ￥3,601,500 | 0.0% |
| 2 | 1801 | TAISEI CORP ORD JP3443600006 | TSE | JPY | 900 | ￥13,280 | ￥11,952,000 | 0.1% |
| 3 | 1802 | OBAYASHI CORP ORD JP3190000004 | TSE | JPY | 4,000 | ￥3,072 | ￥12,288,000 | 0.1% |
| 4 | 1803 | SHIMIZU CORP ORD JP3358800005 | TSE | JPY | 3,200 | ￥2,436.25 | ￥7,796,000 | 0.1% |
| 5 | 1812 | KAJIMA CORP ORD JP3210200006 | TSE | JPY | 2,500 | ￥5,465.5 | ￥13,663,750 | 0.1% |
| 6 | 1878 | DAITO TRUST CONSTRUCTION CO LTD ORD JP3486800000 | TSE | JPY | 1,800 | ￥2,976.75 | ￥5,358,150 | 0.0% |
| 7 | 1925 | DAIWA HOUSE INDUSTRY CO LTD ORD JP3505000004 | TSE | JPY | 21,000 | ￥4,246.5 | ￥89,176,500 | 0.6% |
| 8 | 1928 | SEKISUI HOUSE LTD ORD JP3420600003 | TSE | JPY | 15,000 | ￥3,224 | ￥48,360,000 | 0.3% |
| 9 | 2502 | ASAHI GROUP HLDGS (ASAHI BREW) ORD JP3116000005 | TSE | JPY | 34,400 | ￥1,494 | ￥51,393,600 | 0.4% |
| 10 | 2503 | KIRIN HOLDINGS (BREWERY) CO LTD ORD JP3258000003 | TSE | JPY | 19,300 | ￥2,639.75 | ￥50,947,175 | 0.4% |
| 11 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 700 | ￥4,260 | ￥2,982,000 | 0.0% |
| 12 | 2801 | KIKKOMAN CORP ORD JP3240400006 | TSE | JPY | 16,700 | ￥1,547.75 | ￥25,847,425 | 0.2% |
| 13 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 20,300 | ￥4,759 | ￥96,607,700 | 0.7% |
| 14 | 285A | KIOXIA HLDG CORP ORD JP3236330001 | TSE | JPY | 5,700 | ￥76,445 | ￥435,736,500 | 3.1% |
| 15 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 16,900 | ￥1,675.5 | ￥28,315,950 | 0.2% |
| 16 | 3402 | TORAY INDUSTRIES INC ORD JP3621000003 | TSE | JPY | 2,700 | ￥1,092.75 | ￥2,950,425 | 0.0% |
| 17 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 2,700 | ￥1,715.5 | ￥4,631,850 | 0.0% |
| 18 | 3659 | NEXON CO. LTD JP3758190007 | TSE | JPY | 5,500 | ￥2,196.5 | ￥12,080,750 | 0.1% |
| 19 | 4004 | RESONAC HOLDINGS CORP JP3368000000 | TSE | JPY | 400 | ￥16,557.5 | ￥6,623,000 | 0.0% |
| 20 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 5,700 | ￥18,592.5 | ￥105,977,250 | 0.8% |
| 21 | 4063 | SHIN-ETSU CHEMICAL CO LTD JP3371200001 | TSE | JPY | 13,400 | ￥6,838 | ￥91,629,200 | 0.7% |
| 22 | 4091 | NIPPON SANSO HOLDINGS CORP JP3711600001 | TSE | JPY | 300 | ￥5,331 | ￥1,599,300 | 0.0% |
| 23 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 8,700 | ￥2,336.25 | ￥20,325,375 | 0.1% |
| 24 | 4188 | MITSUBISHI CHEMICAL GROUP JP3897700005 | TSE | JPY | 2,400 | ￥1,019 | ￥2,445,600 | 0.0% |
| 25 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 7,300 | ￥4,627.5 | ￥33,780,750 | 0.2% |
| 26 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 11,300 | ￥5,930.5 | ￥67,014,650 | 0.5% |
| 27 | 4502 | TAKEDA PHARMACEUTICAL JP3463000004 | TSE | JPY | 58,900 | ￥4,975.5 | ￥293,056,950 | 2.1% |
| 28 | 4503 | ASTELLAS PHARMA INC JP3942400007 | TSE | JPY | 64,000 | ￥2,142.5 | ￥137,120,000 | 1.0% |
| 29 | 4507 | SHIONOGI & CO LTD ORD JP3347200002 | TSE | JPY | 28,100 | ￥2,767.25 | ￥77,759,725 | 0.6% |
| 30 | 4519 | CHUGAI PHARMACEUTICAL CO LTD ORD JP3519400000 | TSE | JPY | 25,100 | ￥7,366.5 | ￥184,899,150 | 1.3% |
| 31 | 4523 | EISAI JP3160400002 | TSE | JPY | 9,500 | ￥3,744.5 | ￥35,572,750 | 0.3% |
| 32 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 17,000 | ￥2,282 | ￥38,794,000 | 0.3% |
| 33 | 4568 | DAIICHI SANKYO CO LTD ORD JP3475350009 | TSE | JPY | 62,900 | ￥2,555.75 | ￥160,756,675 | 1.1% |
| 34 | 4578 | OTSUKA HOLDINGS CO LTD ORD JP3188220002 | TSE | JPY | 15,400 | ￥10,275 | ￥158,235,000 | 1.1% |
| 35 | 4612 | NIPPON PAINT HOLDINGS CO LTD JP3749400002 | TSE | JPY | 8,500 | ￥969.05 | ￥8,236,925 | 0.1% |
| 36 | 4661 | ORIENTAL LAND CO LTD ORD JP3198900007 | TSE | JPY | 19,800 | ￥2,199.25 | ￥43,545,150 | 0.3% |
| 37 | 4684 | OBIC CO LTD ORD JP3173400007 | TSE | JPY | 6,200 | ￥3,931 | ￥24,372,200 | 0.2% |
| 38 | 4689 | LY CORP JP3933800009 | TSE | JPY | 47,800 | ￥402 | ￥19,215,600 | 0.1% |
| 39 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 51,100 | ￥739.3 | ￥37,778,230 | 0.3% |
| 40 | 4768 | OTSUKA CORP ORD JP3188200004 | TSE | JPY | 4,400 | ￥2,936.75 | ￥12,921,700 | 0.1% |
| 41 | 4901 | FUJIFILM HOLDINGS CORP ORD JP3814000000 | TSE | JPY | 2,600 | ￥3,501.5 | ￥9,103,900 | 0.1% |
| 42 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 10,300 | ￥2,561 | ￥26,378,300 | 0.2% |
| 43 | 5016 | JX ADVANCED META ORD JP3379550001 | TSE | JPY | 1,200 | ￥3,555.5 | ￥4,266,600 | 0.0% |
| 44 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 2,900 | ￥1,223.75 | ￥3,548,875 | 0.0% |
| 45 | 5201 | AGC INC JP3112000009 | TSE | JPY | 800 | ￥7,166 | ￥5,732,800 | 0.0% |
| 46 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 19,400 | ￥540.8 | ￥10,491,520 | 0.1% |
| 47 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 2,100 | ￥1,573 | ￥3,303,300 | 0.0% |
| 48 | 5706 | MITSUI MINING & SMELTING CO LTD ORD JP3888400003 | TSE | JPY | 100 | ￥39,465 | ￥3,946,500 | 0.0% |
| 49 | 5713 | SUMITOMO METAL MINING CO LTD ORD JP3402600005 | TSE | JPY | 500 | ￥7,722 | ￥3,861,000 | 0.0% |
| 50 | 5801 | FURUKAWA ELECTRIC CO LTD JP3827200001 | TSE | JPY | 100 | ￥46,480 | ￥4,648,000 | 0.0% |
| 51 | 5802 | SUMITOMO ELECTRIC INDUSTRIES LTD JP3407400005 | TSE | JPY | 1,500 | ￥12,045 | ￥18,067,500 | 0.1% |
| 52 | 5803 | FUJIKURA LTD JP3811000003 | TSE | JPY | 3,400 | ￥4,498.5 | ￥15,294,900 | 0.1% |
| 53 | 6098 | RECRUIT HOLDINGS CO LTD JP3970300004 | TSE | JPY | 25,400 | ￥11,150 | ￥283,210,000 | 2.0% |
| 54 | 6146 | DISCO CORP ORD JP3548600000 | TSE | JPY | 3,100 | ￥71,510 | ￥221,681,000 | 1.6% |
| 55 | 6178 | JAPAN POST HOLDINGS CO LTD JP3752900005 | TSE | JPY | 32,700 | ￥2,181 | ￥71,318,700 | 0.5% |
| 56 | 6273 | SMC CORP ORD JP3162600005 | TSE | JPY | 1,900 | ￥62,450 | ￥118,655,000 | 0.8% |
| 57 | 6301 | KOMATSU LTD JP3304200003 | TSE | JPY | 1,900 | ￥6,661 | ￥12,655,900 | 0.1% |
| 58 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 2,100 | ￥2,804 | ￥5,888,400 | 0.0% |
| 59 | 6361 | EBARA CORP ORD JP3166000004 | TSE | JPY | 4,000 | ￥5,293.5 | ￥21,174,000 | 0.2% |
| 60 | 6367 | DAIKIN INDUSTRIES LTD ORD JP3481800005 | TSE | JPY | 600 | ￥23,265 | ￥13,959,000 | 0.1% |
| 61 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 11,000 | ￥6,568.5 | ￥72,253,500 | 0.5% |
| 62 | 6479 | MINEBEA MITSUMI INC JP3906000009 | TSE | JPY | 700 | ￥4,650.5 | ￥3,255,350 | 0.0% |
| 63 | 6501 | HITACHI LTD JP3788600009 | TSE | JPY | 17,800 | ￥4,882 | ￥86,899,600 | 0.6% |
| 64 | 6503 | MITSUBISHI ELECTRIC CORP JP3902400005 | TSE | JPY | 3,700 | ￥5,800 | ￥21,460,000 | 0.2% |
| 65 | 6504 | FUJI ELECTRIC (FUJI ELEC HLDGS) ORD JP3820000002 | TSE | JPY | 200 | ￥13,975 | ￥2,795,000 | 0.0% |
| 66 | 6586 | MAKITA CORP ORD JP3862400003 | TSE | JPY | 7,600 | ￥5,504.5 | ￥41,834,200 | 0.3% |
| 67 | 6594 | NIDEC CORP ORD JP3734800000 | TSE | JPY | 1,800 | ￥2,677.5 | ￥4,819,500 | 0.0% |
| 68 | 6701 | NEC CORP ORD JP3733000008 | TSE | JPY | 23,900 | ￥4,065 | ￥97,153,500 | 0.7% |
| 69 | 6702 | FUJITSU LTD ORD JP3818000006 | TSE | JPY | 31,700 | ￥3,437 | ￥108,952,900 | 0.8% |
| 70 | 6723 | RENESAS ELECTRONICS CORP JP3164720009 | TSE | JPY | 59,200 | ￥4,395 | ￥260,184,000 | 1.9% |
| 71 | 6752 | PANASONIC HOLDINGS CORP JP3866800000 | TSE | JPY | 13,900 | ￥3,925 | ￥54,557,500 | 0.4% |
| 72 | 6758 | SONY GROUP CORP JP3435000009 | TSE | JPY | 181,500 | ￥3,443 | ￥624,904,500 | 4.5% |
| 73 | 6762 | TDK CORP ORD JP3538800008 | TSE | JPY | 48,700 | ￥3,832.5 | ￥186,642,750 | 1.3% |
| 74 | 6841 | YOKOGAWA ELECTRIC CORP ORD JP3955000009 | TSE | JPY | 1,700 | ￥4,939 | ￥8,396,300 | 0.1% |
| 75 | 6857 | ADVANTEST CORP ORD JP3122400009 | TSE | JPY | 26,700 | ￥26,327.5 | ￥702,944,250 | 5.0% |
| 76 | 6861 | KEYENCE CORP ORD JP3236200006 | TSE | JPY | 6,700 | ￥74,720 | ￥500,624,000 | 3.6% |
| 77 | 6902 | DENSO CORP ORD JP3551500006 | TSE | JPY | 3,200 | ￥1,924.25 | ￥6,157,600 | 0.0% |
| 78 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 2,800 | ￥40,495 | ￥113,386,000 | 0.8% |
| 79 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 31,500 | ￥7,121 | ￥224,311,500 | 1.6% |
| 80 | 6971 | KYOCERA CORP ORD JP3249600002 | TSE | JPY | 29,000 | ￥3,627.5 | ￥105,197,500 | 0.8% |
| 81 | 6981 | MURATA MANUFACTURING LTD ORD JP3914400001 | TSE | JPY | 57,400 | ￥9,694.5 | ￥556,464,300 | 4.0% |
| 82 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 6,100 | ￥2,917.75 | ￥17,798,275 | 0.1% |
| 83 | 7011 | MITSUBISHI HEAVY INDUSTRIES LTD JP3900000005 | TSE | JPY | 3,700 | ￥3,628.5 | ￥13,425,450 | 0.1% |
| 84 | 7012 | KAWASAKI HEAVY INDUSTRIES ORD JP3224200000 | TSE | JPY | 1,100 | ￥2,795 | ￥3,074,500 | 0.0% |
| 85 | 7013 | IHI CORP JP3134800006 | TSE | JPY | 1,800 | ￥2,457.5 | ￥4,423,500 | 0.0% |
| 86 | 7181 | JAPAN POST INSURANCE CO LTD JP3233250004 | TSE | JPY | 10,300 | ￥1,505.5 | ￥15,506,650 | 0.1% |
| 87 | 7182 | JAPAN POST BANK CO LTD JP3946750001 | TSE | JPY | 34,100 | ￥3,154.5 | ￥107,568,450 | 0.8% |
| 88 | 7186 | CONCORDIA FINANCIAL GROUP LTD JP3305990008 | TSE | JPY | 6,200 | ￥1,705 | ￥10,571,000 | 0.1% |
| 89 | 7201 | NISSAN MOTOR CO LTD ORD JP3672400003 | TSE | JPY | 5,200 | ￥336.55 | ￥1,750,060 | 0.0% |
| 90 | 7202 | ISUZU MOTORS LTD JP3137200006 | TSE | JPY | 700 | ￥2,164.25 | ￥1,514,975 | 0.0% |
| 91 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 20,800 | ￥2,829.75 | ￥58,858,800 | 0.4% |
| 92 | 7259 | AISIN CORP JP3102000001 | TSE | JPY | 900 | ￥2,436.25 | ￥2,192,625 | 0.0% |
| 93 | 7267 | HONDA MOTOR JP3854600008 | TSE | JPY | 7,800 | ￥1,445.25 | ￥11,272,950 | 0.1% |
| 94 | 7269 | SUZUKI MOTOR CORP ORD JP3397200001 | TSE | JPY | 3,000 | ￥1,838.5 | ￥5,515,500 | 0.0% |
| 95 | 7270 | SUBARU CORP JP3814800003 | TSE | JPY | 1,100 | ￥2,522.75 | ￥2,775,025 | 0.0% |
| 96 | 7272 | YAMAHA MOTOR CO LTD ORD JP3942800008 | TSE | JPY | 1,800 | ￥1,232.75 | ￥2,218,950 | 0.0% |
| 97 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 2,400 | ￥15,597.5 | ￥37,434,000 | 0.3% |
| 98 | 7453 | RYOHIN KEIKAKU CO LTD ORD JP3976300008 | TSE | JPY | 19,000 | ￥3,552 | ￥67,488,000 | 0.5% |
| 99 | 7532 | PAN PACIFIC INTERNATIONAL HOLD JP3639650005 | TSE | JPY | 70,000 | ￥834.3 | ￥58,401,000 | 0.4% |
| 100 | 7550 | ZENSHO HOLDINGS CO LTD ORD JP3429300001 | TSE | JPY | 1,700 | ￥7,601.5 | ￥12,922,550 | 0.1% |
| 101 | 7733 | OLYMPUS JP3201200007 | TSE | JPY | 9,700 | ￥1,783.75 | ￥17,302,375 | 0.1% |
| 102 | 7735 | SCREEN HOLDINGS CO LTD JP3494600004 | TSE | JPY | 3,800 | ￥12,452.5 | ￥47,319,500 | 0.3% |
| 103 | 7741 | HOYA CORP ORD JP3837800006 | TSE | JPY | 11,800 | ￥25,605 | ￥302,139,000 | 2.2% |
| 104 | 7751 | CANON INC JP3242800005 | TSE | JPY | 4,800 | ￥4,371.5 | ￥20,983,200 | 0.1% |
| 105 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 17,800 | ￥3,675.5 | ￥65,423,900 | 0.5% |
| 106 | 7911 | TOPPAN HOLDINGS INC JP3629000005 | TSE | JPY | 1,400 | ￥4,073.5 | ￥5,702,900 | 0.0% |
| 107 | 7912 | DAI NIPPON PRINTING CO LTD ORD JP3493800001 | TSE | JPY | 2,200 | ￥2,620 | ￥5,764,000 | 0.0% |
| 108 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 22,900 | ￥4,413.5 | ￥101,069,150 | 0.7% |
| 109 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 19,800 | ￥7,738 | ￥153,212,400 | 1.1% |
| 110 | 8001 | ITOCHU CORP ORD JP3143600009 | TSE | JPY | 137,800 | ￥1,845.75 | ￥254,344,350 | 1.8% |
| 111 | 8002 | MARUBENI CORP ORD JP3877600001 | TSE | JPY | 2,600 | ￥4,887.5 | ￥12,707,500 | 0.1% |
| 112 | 8015 | TOYOTA TSUSHO CORP ORD JP3635000007 | TSE | JPY | 3,800 | ￥6,106.5 | ￥23,204,700 | 0.2% |
| 113 | 8031 | MITSUI & CO LTD JP3893600001 | TSE | JPY | 14,000 | ￥4,926 | ￥68,964,000 | 0.5% |
| 114 | 8035 | TOKYO ELECTRON LTD ORD JP3571400005 | TSE | JPY | 3,800 | ￥59,960 | ￥227,848,000 | 1.6% |
| 115 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 6,800 | ￥4,803 | ￥32,660,400 | 0.2% |
| 116 | 8113 | UNICHARM CORP ORD JP3951600000 | TSE | JPY | 26,000 | ￥888.75 | ￥23,107,500 | 0.2% |
| 117 | 8136 | SANRIO CO LTD ORD JP3343200006 | TSE | JPY | 11,900 | ￥863.45 | ￥10,275,055 | 0.1% |
| 118 | 8267 | AEON CO LTD ORD JP3388200002 | TSE | JPY | 80,200 | ￥1,370 | ￥109,874,000 | 0.8% |
| 119 | 8306 | MITSUBISHI UFJ FINANCIAL GRO JP3902900004 | TSE | JPY | 192,500 | ￥3,179.5 | ￥612,053,750 | 4.4% |
| 120 | 8308 | RESONA HOLDINGS (DAIWA BANK) ORD JP3500610005 | TSE | JPY | 12,800 | ￥2,154 | ￥27,571,200 | 0.2% |
| 121 | 8309 | SUMITOMO MITSUI TRUST HOLDINGS ORD JP3892100003 | TSE | JPY | 3,900 | ￥5,936 | ￥23,150,400 | 0.2% |
| 122 | 8316 | SUMITOMO MITSUI FINANCIAL GR JP3890350006 | TSE | JPY | 64,400 | ￥6,182 | ￥398,120,800 | 2.8% |
| 123 | 8331 | CHIBA BANK LTD ORD JP3511800009 | TSE | JPY | 3,400 | ￥2,439 | ￥8,292,600 | 0.1% |
| 124 | 8411 | MIZUHO FINANCIAL GROUP INC JP3885780001 | TSE | JPY | 41,600 | ￥7,690 | ￥319,904,000 | 2.3% |
| 125 | 8473 | SBI HOLDINGS INC ORD JP3436120004 | TSE | JPY | 10,200 | ￥2,906.25 | ￥29,643,750 | 0.2% |
| 126 | 8591 | ORIX CORP ORD JP3200450009 | TSE | JPY | 38,300 | ￥6,241.5 | ￥239,049,450 | 1.7% |
| 127 | 8593 | MITSUBISHI HC CAPITAL INC JP3499800005 | TSE | JPY | 16,700 | ￥1,305.25 | ￥21,797,675 | 0.2% |
| 128 | 8601 | DAIWA SECURITIES GROUP INC ORD JP3502200003 | TSE | JPY | 23,700 | ￥1,564.5 | ￥37,078,650 | 0.3% |
| 129 | 8604 | NOMURA HOLDINGS INC ORD JP3762600009 | TSE | JPY | 56,400 | ￥1,398.25 | ￥78,861,300 | 0.6% |
| 130 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 15,900 | ￥6,220 | ￥98,898,000 | 0.7% |
| 131 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 18,300 | ￥2,075.25 | ￥37,977,075 | 0.3% |
| 132 | 8725 | MS&AD INS (MITSUI SUMITOMO) ORD JP3890310000 | TSE | JPY | 23,200 | ￥4,534.5 | ￥105,200,400 | 0.8% |
| 133 | 8750 | DAI-ICHI LIFE HOLDINGS INC JP3476480003 | TSE | JPY | 66,900 | ￥1,705.5 | ￥114,097,950 | 0.8% |
| 134 | 8766 | TOKIO MARINE HOLDINGS INC JP3910660004 | TSE | JPY | 34,800 | ￥7,405.5 | ￥257,711,400 | 1.8% |
| 135 | 8795 | T&D HOLDINGS INC ORD JP3539220008 | TSE | JPY | 8,500 | ￥4,655.5 | ￥39,571,750 | 0.3% |
| 136 | 8801 | MITSUI FUDOSAN CO LTD ORD JP3893200000 | TSE | JPY | 90,700 | ￥1,486.75 | ￥134,848,225 | 1.0% |
| 137 | 8802 | MITSUBISHI ESTATE CO LTD ORD JP3899600005 | TSE | JPY | 37,700 | ￥3,956.5 | ￥149,160,050 | 1.1% |
| 138 | 8830 | SUMITOMO REALTY & DEVELOPMNT ORD JP3409000001 | TSE | JPY | 21,400 | ￥3,419 | ￥73,166,600 | 0.5% |
| 139 | 8951 | NIPPON BUILDING FUND INC. JP3027670003 | TSE | JPY | 272 | ￥120,550 | ￥32,789,600 | 0.2% |
| 140 | 9020 | EAST JAPAN RAILWAY CO JP3783600004 | TSE | JPY | 73,900 | ￥3,383.5 | ￥250,040,650 | 1.8% |
| 141 | 9021 | WEST JAPAN RAILWAY CO JP3659000008 | TSE | JPY | 28,100 | ￥2,551.5 | ￥71,697,150 | 0.5% |
| 142 | 9022 | CENTRAL JAPAN RAILWAY CO JP3566800003 | TSE | JPY | 55,500 | ￥3,469.5 | ￥192,557,250 | 1.4% |
| 143 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 7,500 | ￥2,817.5 | ￥21,131,250 | 0.2% |
| 144 | 9042 | HANKYU HANSHIN HOLDINGS INC JP3774200004 | TSE | JPY | 8,400 | ￥4,548.5 | ￥38,207,400 | 0.3% |
| 145 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 1,600 | ￥5,710 | ￥9,136,000 | 0.1% |
| 146 | 9104 | MITSUI O.S.K. LINES LTD JP3362700001 | TSE | JPY | 1,100 | ￥5,875 | ￥6,462,500 | 0.0% |
| 147 | 9107 | KAWASAKI KISEN KAISHA LTD JP3223800008 | TSE | JPY | 1,400 | ￥2,775.75 | ￥3,886,050 | 0.0% |
| 148 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 700 | ￥2,778.75 | ￥1,945,125 | 0.0% |
| 149 | 9432 | NTT INC JP3735400008 | TSE | JPY | 581,000 | ￥146.75 | ￥85,261,750 | 0.6% |
| 150 | 9433 | KDDI CORP (DDI) ORD JP3496400007 | TSE | JPY | 56,300 | ￥2,721 | ￥153,192,300 | 1.1% |
| 151 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 554,400 | ￥211.5 | ￥117,255,600 | 0.8% |
| 152 | 9435 | HIKARI TSUSHIN INC ORD JP3783420007 | TSE | JPY | 100 | ￥35,935 | ￥3,593,500 | 0.0% |
| 153 | 9502 | CHUBU ELECTRIC POWER CO INC ORD JP3526600006 | TSE | JPY | 2,500 | ￥2,745 | ￥6,862,500 | 0.0% |
| 154 | 9503 | KANSAI ELECTRIC POWER CO ORD JP3228600007 | TSE | JPY | 4,100 | ￥2,299 | ￥9,425,900 | 0.1% |
| 155 | 9531 | TOKYO GAS CO LTD JP3573000001 | TSE | JPY | 300 | ￥6,345.5 | ￥1,903,650 | 0.0% |
| 156 | 9532 | OSAKA GAS CO LTD JP3180400008 | TSE | JPY | 400 | ￥5,460 | ￥2,184,000 | 0.0% |
| 157 | 9602 | TOHO CO LTD ORD JP3598600009 | TSE | JPY | 9,900 | ￥1,276.25 | ￥12,634,875 | 0.1% |
| 158 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 4,900 | ￥2,868.75 | ￥14,056,875 | 0.1% |
| 159 | 9735 | SECOM CO LTD ORD JP3421800008 | TSE | JPY | 7,600 | ￥6,436 | ￥48,913,600 | 0.3% |
| 160 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 1,800 | ￥19,367.5 | ￥34,861,500 | 0.2% |
| 161 | 9843 | NITORI HOLDINGS CO LTD JP3756100008 | TSE | JPY | 13,600 | ￥2,701.5 | ￥36,740,400 | 0.3% |
| 162 | 9983 | FAST RETAILING CO LTD ORD JP3802300008 | TSE | JPY | 6,700 | ￥78,035 | ￥522,834,500 | 3.7% |
| 163 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 72,200 | ￥7,048 | ￥508,865,600 | 3.6% |
| 164 | — | MINI-TPX FUTURES SEP.2026 ISIN なし | OSE | JPY | 29 | ￥3,915 | ￥113,535 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: Solactive
- PCF source path: solactive/20260609/2848.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。