ETF / ETN detail
ｉシェアーズ ＭＳＣＩ ジャパンＳＲＩ ＥＴＦ 2851
￥375.9 / 2026/6/9
ｉシェアーズ ＭＳＣＩ ジャパンＳＲＩ ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥375.9
- 価格基準日
- 2026/6/9
- 出来高
- 2,820
発行口数と時価総額目安
- 発行口数
- 3,754,032口
- 時価総額目安
- 14.1億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iShares MSCI Japan SRI ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥14,313,448.69
- 保有資産時価合計
- ￥1,398,597,730
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPX-NIKKEI INDEX 400 SEP 26 | JPY | 4 | ￥141,300 | 0.0% |
| 2 | 1417 MIRAIT ONE CORP | JPY | 300 | ￥1,170,300 | 0.1% |
| 3 | 1801 TAISEI CORP | JPY | 500 | ￥6,655,000 | 0.5% |
| 4 | 1802 OBAYASHI CORP | JPY | 2,000 | ￥6,144,000 | 0.4% |
| 5 | 1812 KAJIMA CORP | JPY | 1,300 | ￥7,104,500 | 0.5% |
| 6 | 1928 SEKISUI HOUSE | JPY | 4,100 | ￥13,222,500 | 0.9% |
| 7 | 1961 SANKI ENGINEERING | JPY | 300 | ￥730,500 | 0.1% |
| 8 | 1969 TAKASAGO THML ENG | JPY | 600 | ￥2,873,400 | 0.2% |
| 9 | 1979 TAIKISHA LTD | JPY | 100 | ￥451,500 | 0.0% |
| 10 | 2181 PERSOL HOLDINGS CO | JPY | 12,300 | ￥2,990,130 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPX-NIKKEI INDEX 400 SEP 26 ISIN なし | OSE | JPY | 4 | ￥35,325 | ￥141,300 | 0.0% |
| 2 | 1417 | MIRAIT ONE CORP JP3910620008 | TSE | JPY | 300 | ￥3,901 | ￥1,170,300 | 0.1% |
| 3 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 500 | ￥13,310 | ￥6,655,000 | 0.5% |
| 4 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 2,000 | ￥3,072 | ￥6,144,000 | 0.4% |
| 5 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 1,300 | ￥5,465 | ￥7,104,500 | 0.5% |
| 6 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 4,100 | ￥3,225 | ￥13,222,500 | 0.9% |
| 7 | 1961 | SANKI ENGINEERING JP3325600009 | TSE | JPY | 300 | ￥2,435 | ￥730,500 | 0.1% |
| 8 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 600 | ￥4,789 | ￥2,873,400 | 0.2% |
| 9 | 1979 | TAIKISHA LTD JP3441200007 | TSE | JPY | 100 | ￥4,515 | ￥451,500 | 0.0% |
| 10 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 12,300 | ￥243.1 | ￥2,990,130 | 0.2% |
| 11 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 1,700 | ￥3,703 | ￥6,295,100 | 0.5% |
| 12 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 400 | ￥3,350 | ￥1,340,000 | 0.1% |
| 13 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 400 | ￥4,255 | ￥1,702,000 | 0.1% |
| 14 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 300 | ￥7,230 | ￥2,169,000 | 0.2% |
| 15 | 2730 | EDION CORP JP3164470001 | TSE | JPY | 500 | ￥2,567 | ￥1,283,500 | 0.1% |
| 16 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 1,100 | ￥2,210 | ￥2,431,000 | 0.2% |
| 17 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 4,800 | ￥1,552.5 | ￥7,452,000 | 0.5% |
| 18 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 4,300 | ￥4,757 | ￥20,455,100 | 1.5% |
| 19 | 2811 | KAGOME CO LTD JP3208200000 | TSE | JPY | 700 | ￥2,542.5 | ￥1,779,750 | 0.1% |
| 20 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 600 | ￥2,638 | ￥1,582,800 | 0.1% |
| 21 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 3,200 | ￥1,676 | ￥5,363,200 | 0.4% |
| 22 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 1,700 | ￥2,267.5 | ￥3,854,750 | 0.3% |
| 23 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 2,300 | ￥2,358 | ￥5,423,400 | 0.4% |
| 24 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 3,100 | ￥1,087 | ￥3,369,700 | 0.2% |
| 25 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 2,200 | ￥3,610 | ￥7,942,000 | 0.6% |
| 26 | 3191 | JOYFUL HONDA CO LT JP3392920009 | TSE | JPY | 300 | ￥2,222 | ￥666,600 | 0.0% |
| 27 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 500 | ￥8,397 | ￥4,198,500 | 0.3% |
| 28 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 1,200 | ￥1,610.5 | ￥1,932,600 | 0.1% |
| 29 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 9,500 | ￥1,093 | ￥10,383,500 | 0.7% |
| 30 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 900 | ￥1,645 | ￥1,480,500 | 0.1% |
| 31 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 9,000 | ￥1,716 | ￥15,444,000 | 1.1% |
| 32 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 1,300 | ￥3,239 | ￥4,210,700 | 0.3% |
| 33 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 1,400 | ￥667.6 | ￥934,640 | 0.1% |
| 34 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 500 | ￥974.7 | ￥487,350 | 0.0% |
| 35 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 300 | ￥4,013 | ￥1,203,900 | 0.1% |
| 36 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 10,500 | ￥557.9 | ￥5,857,950 | 0.4% |
| 37 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 700 | ￥7,114 | ￥4,979,800 | 0.4% |
| 38 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 1,700 | ￥18,595 | ￥31,611,500 | 2.3% |
| 39 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 8,100 | ￥6,836 | ￥55,371,600 | 4.0% |
| 40 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 1,700 | ￥2,337.5 | ￥3,973,750 | 0.3% |
| 41 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 8,700 | ￥1,021 | ￥8,882,700 | 0.6% |
| 42 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 2,600 | ￥2,351 | ￥6,112,600 | 0.4% |
| 43 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 2,500 | ￥4,626 | ￥11,565,000 | 0.8% |
| 44 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 700 | ￥3,109 | ￥2,176,300 | 0.2% |
| 45 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 2,500 | ￥2,768 | ￥6,920,000 | 0.5% |
| 46 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 2,400 | ￥2,213.5 | ￥5,312,400 | 0.4% |
| 47 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 400 | ￥3,396 | ￥1,358,400 | 0.1% |
| 48 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 4,000 | ￥2,198 | ￥8,792,000 | 0.6% |
| 49 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 400 | ￥1,825 | ￥730,000 | 0.1% |
| 50 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 600 | ￥963.1 | ￥577,860 | 0.0% |
| 51 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 8,600 | ￥402 | ￥3,457,200 | 0.2% |
| 52 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 800 | ￥2,938 | ￥2,350,400 | 0.2% |
| 53 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 500 | ￥2,102 | ￥1,051,000 | 0.1% |
| 54 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 2,800 | ￥2,562.5 | ￥7,175,000 | 0.5% |
| 55 | 4912 | LION CORP JP3965400009 | TSE | JPY | 1,700 | ￥1,634.5 | ￥2,778,650 | 0.2% |
| 56 | 4927 | POLA ORBIS HLDG IN JP3855900001 | TSE | JPY | 300 | ￥1,250.5 | ￥375,150 | 0.0% |
| 57 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 900 | ￥7,558 | ￥6,802,200 | 0.5% |
| 58 | 5333 | NGK CORP JP3695200000 | TSE | JPY | 700 | ￥6,128 | ￥4,289,600 | 0.3% |
| 59 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 1,100 | ￥10,260 | ￥11,286,000 | 0.8% |
| 60 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 200 | ￥39,460 | ￥7,892,000 | 0.6% |
| 61 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 1,700 | ￥7,718 | ￥13,120,600 | 0.9% |
| 62 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 2,000 | ￥1,719.5 | ￥3,439,000 | 0.2% |
| 63 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 6,400 | ￥11,185 | ￥71,584,000 | 5.1% |
| 64 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 1,000 | ￥2,861 | ￥2,861,000 | 0.2% |
| 65 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 200 | ￥71,520 | ￥14,304,000 | 1.0% |
| 66 | 6269 | MODEC INC(JAPAN) JP3888250002 | TSE | JPY | 300 | ￥10,115 | ￥3,034,500 | 0.2% |
| 67 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 700 | ￥3,894 | ￥2,725,800 | 0.2% |
| 68 | 6501 | HITACHI JP3788600009 | TSE | JPY | 20,100 | ￥4,882 | ￥98,128,200 | 7.0% |
| 69 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 1,000 | ￥13,975 | ￥13,975,000 | 1.0% |
| 70 | 6508 | MEIDENSHA CORP JP3919800007 | TSE | JPY | 100 | ￥9,330 | ￥933,000 | 0.1% |
| 71 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 8,300 | ￥3,437 | ￥28,527,100 | 2.0% |
| 72 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 2,000 | ￥2,930.5 | ￥5,861,000 | 0.4% |
| 73 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 26,700 | ￥3,443 | ￥91,928,100 | 6.6% |
| 74 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 1,600 | ￥4,939 | ￥7,902,400 | 0.6% |
| 75 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 3,200 | ￥1,547.5 | ￥4,952,000 | 0.4% |
| 76 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 3,500 | ￥1,467.5 | ￥5,136,250 | 0.4% |
| 77 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 4,500 | ￥7,121 | ￥32,044,500 | 2.3% |
| 78 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 800 | ￥17,975 | ￥14,380,000 | 1.0% |
| 79 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 7,100 | ￥1,703.5 | ￥12,094,850 | 0.9% |
| 80 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 6,500 | ￥1,234.5 | ￥8,024,250 | 0.6% |
| 81 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 600 | ￥2,629.5 | ￥1,577,700 | 0.1% |
| 82 | 7476 | AS ONE CORPORATION JP3131300000 | TSE | JPY | 400 | ￥2,135.5 | ￥854,200 | 0.1% |
| 83 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 400 | ￥2,935.5 | ￥1,174,200 | 0.1% |
| 84 | 7716 | NAKANISHI INC JP3642500007 | TSE | JPY | 200 | ￥3,000 | ￥600,000 | 0.0% |
| 85 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 1,700 | ￥1,843.5 | ￥3,133,950 | 0.2% |
| 86 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 1,500 | ￥25,605 | ￥38,407,500 | 2.7% |
| 87 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 400 | ￥1,651 | ￥660,400 | 0.0% |
| 88 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 1,200 | ￥2,619 | ￥3,142,800 | 0.2% |
| 89 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 4,900 | ￥4,412 | ￥21,618,800 | 1.5% |
| 90 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 2,800 | ￥1,106.5 | ￥3,098,200 | 0.2% |
| 91 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 800 | ￥1,915.5 | ￥1,532,400 | 0.1% |
| 92 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 1,100 | ￥810.3 | ￥891,330 | 0.1% |
| 93 | 8012 | NAGASE & CO JP3647800006 | TSE | JPY | 1,000 | ￥1,116.5 | ￥1,116,500 | 0.1% |
| 94 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 2,100 | ￥59,920 | ￥125,832,000 | 9.0% |
| 95 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 600 | ￥4,488 | ￥2,692,800 | 0.2% |
| 96 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 600 | ￥1,865.5 | ￥1,119,300 | 0.1% |
| 97 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 200 | ￥2,104 | ￥420,800 | 0.0% |
| 98 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 200 | ￥4,110 | ￥822,000 | 0.1% |
| 99 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 6,200 | ￥863.2 | ￥5,351,840 | 0.4% |
| 100 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 700 | ￥2,691 | ￥1,883,700 | 0.1% |
| 101 | 8218 | KOMERI CO LTD JP3305600003 | TSE | JPY | 100 | ￥3,550 | ￥355,000 | 0.0% |
| 102 | 8242 | H2O RETAILING CO JP3774600005 | TSE | JPY | 300 | ￥2,559.5 | ￥767,850 | 0.1% |
| 103 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 1,200 | ￥2,775 | ￥3,330,000 | 0.2% |
| 104 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 9,900 | ￥1,370 | ￥13,563,000 | 1.0% |
| 105 | 8282 | K'S HOLDINGS CORP JP3277150003 | TSE | JPY | 900 | ￥2,138.5 | ￥1,924,650 | 0.1% |
| 106 | 8283 | PALTAC CORP JP3782200004 | TSE | JPY | 200 | ￥6,633 | ￥1,326,600 | 0.1% |
| 107 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 13,300 | ￥2,154 | ￥28,648,200 | 2.0% |
| 108 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 16,700 | ￥6,182 | ￥103,239,400 | 7.4% |
| 109 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 900 | ￥2,443 | ￥2,198,700 | 0.2% |
| 110 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 9,300 | ￥1,568 | ￥14,582,400 | 1.0% |
| 111 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 4,100 | ￥6,217 | ￥25,489,700 | 1.8% |
| 112 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 6,500 | ￥2,075 | ￥13,487,500 | 1.0% |
| 113 | 8750 | DAIICHI LIFE GP JP3476480003 | TSE | JPY | 16,300 | ￥1,705.5 | ￥27,799,650 | 2.0% |
| 114 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 11,600 | ￥1,487 | ￥17,249,200 | 1.2% |
| 115 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 1,200 | ￥3,244 | ￥3,892,800 | 0.3% |
| 116 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 1,900 | ￥3,426 | ￥6,509,400 | 0.5% |
| 117 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 3,500 | ￥1,701 | ￥5,953,500 | 0.4% |
| 118 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 1,500 | ￥737.2 | ￥1,105,800 | 0.1% |
| 119 | 9042 | HANKYU HANSHIN HLD JP3774200004 | TSE | JPY | 1,600 | ￥4,548 | ￥7,276,800 | 0.5% |
| 120 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 1,000 | ￥3,490 | ￥3,490,000 | 0.2% |
| 121 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 2,100 | ￥1,443.5 | ￥3,031,350 | 0.2% |
| 122 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 600 | ￥5,128 | ￥3,076,800 | 0.2% |
| 123 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 1,200 | ￥2,776.5 | ￥3,331,800 | 0.2% |
| 124 | 9412 | SKY PERFECT JSAT JP3396350005 | TSE | JPY | 900 | ￥3,285 | ￥2,956,500 | 0.2% |
| 125 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 14,200 | ￥2,721 | ￥38,638,200 | 2.8% |
| 126 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 138,200 | ￥211.5 | ￥29,229,300 | 2.1% |
| 127 | 9533 | TOHO GAS CO JP3600200004 | TSE | JPY | 1,800 | ￥1,227 | ￥2,208,600 | 0.2% |
| 128 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 2,200 | ￥2,870.5 | ￥6,315,100 | 0.5% |
| 129 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 2,300 | ￥6,443 | ￥14,818,900 | 1.1% |
| 130 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 3,800 | ￥672.6 | ￥2,555,880 | 0.2% |
| 131 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 400 | ￥5,095 | ￥2,038,000 | 0.1% |
| 132 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 200 | ￥3,867 | ￥773,400 | 0.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: ICE Data Services
- PCF source path: ice/20260610/2851tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。