ETF / ETN detail
ｉシェアーズ ＭＳＣＩ ジャパンＳＲＩ ＥＴＦ 2851
￥408.1 / 2026/10/6
ｉシェアーズ ＭＳＣＩ ジャパンＳＲＩ ＥＴＦ の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥408.1
- 価格基準日
- 2026/10/6
- 出来高
- 470
発行口数と時価総額目安
- 発行口数
- 3,754,032口
- 時価総額目安
- 15.3億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iShares MSCI Japan SRI ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/10/7
- ファンド日付
- 2026/10/7
- 現金調整額
- ￥14,255,574.96
- 保有資産時価合計
- ￥1,527,938,580
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPX-NIKKEI INDEX 400 DEC 26 | JPY | 3 | ￥112,890 | 0.0% |
| 2 | 1417 MIRAIT ONE CORP | JPY | 400 | ￥1,383,200 | 0.1% |
| 3 | 1801 TAISEI CORP | JPY | 700 | ￥8,351,000 | 0.5% |
| 4 | 1802 OBAYASHI CORP | JPY | 2,800 | ￥8,218,000 | 0.5% |
| 5 | 1812 KAJIMA CORP | JPY | 1,800 | ￥8,627,400 | 0.6% |
| 6 | 1928 SEKISUI HOUSE | JPY | 3,800 | ￥12,616,000 | 0.8% |
| 7 | 1961 SANKI ENGINEERING | JPY | 500 | ￥1,317,000 | 0.1% |
| 8 | 1969 TAKASAGO THML ENG | JPY | 600 | ￥2,793,000 | 0.2% |
| 9 | 1979 TAIKISHA LTD | JPY | 200 | ￥764,000 | 0.1% |
| 10 | 2181 PERSOL HOLDINGS CO | JPY | 11,800 | ￥3,283,940 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPX-NIKKEI INDEX 400 DEC 26 ISIN なし | OSE | JPY | 3 | ￥37,630 | ￥112,890 | 0.0% |
| 2 | 1417 | MIRAIT ONE CORP JP3910620008 | TSE | JPY | 400 | ￥3,458 | ￥1,383,200 | 0.1% |
| 3 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 700 | ￥11,930 | ￥8,351,000 | 0.5% |
| 4 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 2,800 | ￥2,935 | ￥8,218,000 | 0.5% |
| 5 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 1,800 | ￥4,793 | ￥8,627,400 | 0.6% |
| 6 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 3,800 | ￥3,320 | ￥12,616,000 | 0.8% |
| 7 | 1961 | SANKI ENGINEERING JP3325600009 | TSE | JPY | 500 | ￥2,634 | ￥1,317,000 | 0.1% |
| 8 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 600 | ￥4,655 | ￥2,793,000 | 0.2% |
| 9 | 1979 | TAIKISHA LTD JP3441200007 | TSE | JPY | 200 | ￥3,820 | ￥764,000 | 0.1% |
| 10 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 11,800 | ￥278.3 | ￥3,283,940 | 0.2% |
| 11 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 1,600 | ￥4,129 | ￥6,606,400 | 0.4% |
| 12 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 600 | ￥3,791 | ￥2,274,600 | 0.1% |
| 13 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 500 | ￥4,513 | ￥2,256,500 | 0.1% |
| 14 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 400 | ￥7,430 | ￥2,972,000 | 0.2% |
| 15 | 2730 | EDION CORP JP3164470001 | TSE | JPY | 500 | ￥2,425 | ￥1,212,500 | 0.1% |
| 16 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 1,000 | ￥2,245 | ￥2,245,000 | 0.1% |
| 17 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 4,500 | ￥1,702 | ￥7,659,000 | 0.5% |
| 18 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 4,200 | ￥5,372 | ￥22,562,400 | 1.5% |
| 19 | 2811 | KAGOME CO LTD JP3208200000 | TSE | JPY | 500 | ￥2,634 | ￥1,317,000 | 0.1% |
| 20 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 800 | ￥2,845 | ￥2,276,000 | 0.1% |
| 21 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 3,000 | ￥1,671.5 | ￥5,014,500 | 0.3% |
| 22 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 1,500 | ￥2,658.5 | ￥3,987,750 | 0.3% |
| 23 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 2,100 | ￥2,428 | ￥5,098,800 | 0.3% |
| 24 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 2,700 | ￥1,109.5 | ￥2,995,650 | 0.2% |
| 25 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 4,200 | ￥1,721 | ￥7,228,200 | 0.5% |
| 26 | 3191 | JOYFUL HONDA CO LT JP3392920009 | TSE | JPY | 300 | ￥2,219 | ￥665,700 | 0.0% |
| 27 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 400 | ￥7,393 | ￥2,957,200 | 0.2% |
| 28 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 1,200 | ￥1,659.5 | ￥1,991,400 | 0.1% |
| 29 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 8,800 | ￥1,254 | ￥11,035,200 | 0.7% |
| 30 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 1,200 | ￥1,818 | ￥2,181,600 | 0.1% |
| 31 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 8,200 | ￥1,674 | ￥13,726,800 | 0.9% |
| 32 | 3626 | TISI INC JP3104890003 | TSE | JPY | 1,200 | ￥4,011 | ￥4,813,200 | 0.3% |
| 33 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 1,300 | ￥878.7 | ￥1,142,310 | 0.1% |
| 34 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 700 | ￥1,047 | ￥732,900 | 0.0% |
| 35 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 300 | ￥6,290 | ￥1,887,000 | 0.1% |
| 36 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 9,800 | ￥598.9 | ￥5,869,220 | 0.4% |
| 37 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 700 | ￥8,879 | ￥6,215,300 | 0.4% |
| 38 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 3,000 | ￥12,400 | ￥37,200,000 | 2.4% |
| 39 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 7,900 | ￥6,321 | ￥49,935,900 | 3.3% |
| 40 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 1,600 | ￥2,218 | ￥3,548,800 | 0.2% |
| 41 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 8,200 | ￥1,180 | ￥9,676,000 | 0.6% |
| 42 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 2,300 | ￥2,529 | ￥5,816,700 | 0.4% |
| 43 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 2,400 | ￥5,090 | ￥12,216,000 | 0.8% |
| 44 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 900 | ￥3,511 | ￥3,159,900 | 0.2% |
| 45 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 3,400 | ￥2,763 | ￥9,394,200 | 0.6% |
| 46 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 2,300 | ￥2,274 | ￥5,230,200 | 0.3% |
| 47 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 400 | ￥3,574 | ￥1,429,600 | 0.1% |
| 48 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 4,600 | ￥2,840 | ￥13,064,000 | 0.9% |
| 49 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 600 | ￥1,744 | ￥1,046,400 | 0.1% |
| 50 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 800 | ￥1,277.5 | ￥1,022,000 | 0.1% |
| 51 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 11,700 | ￥491.1 | ￥5,745,870 | 0.4% |
| 52 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 1,000 | ￥3,675 | ￥3,675,000 | 0.2% |
| 53 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 500 | ￥2,863 | ￥1,431,500 | 0.1% |
| 54 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 2,600 | ￥3,219 | ￥8,369,400 | 0.5% |
| 55 | 4912 | LION CORP JP3965400009 | TSE | JPY | 1,600 | ￥1,739 | ￥2,782,400 | 0.2% |
| 56 | 4927 | POLA ORBIS HLDG IN JP3855900001 | TSE | JPY | 400 | ￥1,341.5 | ￥536,600 | 0.0% |
| 57 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 900 | ￥6,241 | ￥5,616,900 | 0.4% |
| 58 | 5333 | NGK CORP JP3695200000 | TSE | JPY | 1,000 | ￥5,919 | ￥5,919,000 | 0.4% |
| 59 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 2,000 | ￥3,980 | ￥7,960,000 | 0.5% |
| 60 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 2,000 | ￥2,750.5 | ￥5,501,000 | 0.4% |
| 61 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 1,600 | ￥9,815 | ￥15,704,000 | 1.0% |
| 62 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 1,800 | ￥1,663 | ￥2,993,400 | 0.2% |
| 63 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 6,300 | ￥16,975 | ￥106,942,500 | 7.0% |
| 64 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 1,400 | ￥2,675.5 | ￥3,745,700 | 0.2% |
| 65 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 300 | ￥65,500 | ￥19,650,000 | 1.3% |
| 66 | 6269 | MODEC INC(JAPAN) JP3888250002 | TSE | JPY | 300 | ￥8,834 | ￥2,650,200 | 0.2% |
| 67 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 1,000 | ￥4,722 | ￥4,722,000 | 0.3% |
| 68 | 6501 | HITACHI JP3788600009 | TSE | JPY | 20,500 | ￥5,660 | ￥116,030,000 | 7.6% |
| 69 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 900 | ￥15,395 | ￥13,855,500 | 0.9% |
| 70 | 6508 | MEIDENSHA CORP JP3919800007 | TSE | JPY | 200 | ￥12,170 | ￥2,434,000 | 0.2% |
| 71 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 8,200 | ￥4,053 | ￥33,234,600 | 2.2% |
| 72 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 1,900 | ￥3,367 | ￥6,397,300 | 0.4% |
| 73 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 28,300 | ￥3,768 | ￥106,634,400 | 7.0% |
| 74 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 1,500 | ￥4,743 | ￥7,114,500 | 0.5% |
| 75 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 3,000 | ￥1,484.5 | ￥4,453,500 | 0.3% |
| 76 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 3,100 | ￥1,895.5 | ￥5,876,050 | 0.4% |
| 77 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 4,500 | ￥6,220 | ￥27,990,000 | 1.8% |
| 78 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 800 | ￥11,135 | ￥8,908,000 | 0.6% |
| 79 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 6,500 | ￥1,940 | ￥12,610,000 | 0.8% |
| 80 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 5,900 | ￥1,790 | ￥10,561,000 | 0.7% |
| 81 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 800 | ￥2,956.5 | ￥2,365,200 | 0.2% |
| 82 | 7476 | AS ONE CORPORATION JP3131300000 | TSE | JPY | 400 | ￥2,492 | ￥996,800 | 0.1% |
| 83 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 900 | ￥1,228 | ￥1,105,200 | 0.1% |
| 84 | 7716 | NAKANISHI INC JP3642500007 | TSE | JPY | 600 | ￥1,538 | ￥922,800 | 0.1% |
| 85 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 1,700 | ￥1,940 | ￥3,298,000 | 0.2% |
| 86 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 1,600 | ￥25,300 | ￥40,480,000 | 2.6% |
| 87 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 400 | ￥1,800 | ￥720,000 | 0.0% |
| 88 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 1,600 | ￥3,045 | ￥4,872,000 | 0.3% |
| 89 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 4,500 | ￥4,439 | ￥19,975,500 | 1.3% |
| 90 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 2,600 | ￥1,209.5 | ￥3,144,700 | 0.2% |
| 91 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 800 | ￥2,058.5 | ￥1,646,800 | 0.1% |
| 92 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 1,400 | ￥853.3 | ￥1,194,620 | 0.1% |
| 93 | 8012 | NAGASE & CO JP3647800006 | TSE | JPY | 1,500 | ￥1,203.5 | ￥1,805,250 | 0.1% |
| 94 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 10,000 | ￥12,805 | ￥128,050,000 | 8.4% |
| 95 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 500 | ￥4,700 | ￥2,350,000 | 0.2% |
| 96 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 800 | ￥2,000 | ￥1,600,000 | 0.1% |
| 97 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 300 | ￥2,106.5 | ￥631,950 | 0.0% |
| 98 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 200 | ￥3,676 | ￥735,200 | 0.0% |
| 99 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 6,000 | ￥1,202.5 | ￥7,215,000 | 0.5% |
| 100 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 2,100 | ￥941 | ￥1,976,100 | 0.1% |
| 101 | 8218 | KOMERI CO LTD JP3305600003 | TSE | JPY | 100 | ￥3,750 | ￥375,000 | 0.0% |
| 102 | 8242 | H2O RETAILING CO JP3774600005 | TSE | JPY | 400 | ￥2,800 | ￥1,120,000 | 0.1% |
| 103 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 1,000 | ￥2,758 | ￥2,758,000 | 0.2% |
| 104 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 10,100 | ￥1,226 | ￥12,382,600 | 0.8% |
| 105 | 8282 | K'S HOLDINGS CORP JP3277150003 | TSE | JPY | 800 | ￥1,720 | ￥1,376,000 | 0.1% |
| 106 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 12,900 | ￥2,610 | ￥33,669,000 | 2.2% |
| 107 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 32,800 | ￥3,429 | ￥112,471,200 | 7.4% |
| 108 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 1,000 | ￥2,642 | ￥2,642,000 | 0.2% |
| 109 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 8,500 | ￥1,772.5 | ￥15,066,250 | 1.0% |
| 110 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 4,000 | ￥6,652 | ￥26,608,000 | 1.7% |
| 111 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 6,200 | ￥2,309 | ￥14,315,800 | 0.9% |
| 112 | 8750 | DAIICHI LIFE GP JP3476480003 | TSE | JPY | 16,400 | ￥1,843 | ￥30,225,200 | 2.0% |
| 113 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 11,800 | ￥1,420.5 | ￥16,761,900 | 1.1% |
| 114 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 1,200 | ￥3,190 | ￥3,828,000 | 0.3% |
| 115 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 2,700 | ￥3,063 | ￥8,270,100 | 0.5% |
| 116 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 3,200 | ￥1,584.5 | ￥5,070,400 | 0.3% |
| 117 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 1,900 | ￥746.7 | ￥1,418,730 | 0.1% |
| 118 | 9042 | HANKYU HANSHIN HLD JP3774200004 | TSE | JPY | 1,500 | ￥4,482 | ￥6,723,000 | 0.4% |
| 119 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 800 | ￥3,356 | ￥2,684,800 | 0.2% |
| 120 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 1,900 | ￥1,431.5 | ￥2,719,850 | 0.2% |
| 121 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 900 | ￥5,730 | ￥5,157,000 | 0.3% |
| 122 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 1,100 | ￥2,919 | ￥3,210,900 | 0.2% |
| 123 | 9412 | SKY PERFECT JSAT JP3396350005 | TSE | JPY | 800 | ￥1,972 | ￥1,577,600 | 0.1% |
| 124 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 14,000 | ￥2,883 | ￥40,362,000 | 2.6% |
| 125 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 138,000 | ￥239.6 | ￥33,064,800 | 2.2% |
| 126 | 9533 | TOHO GAS CO JP3600200004 | TSE | JPY | 1,600 | ￥1,243 | ￥1,988,800 | 0.1% |
| 127 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 1,900 | ￥4,435 | ￥8,426,500 | 0.6% |
| 128 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 2,300 | ￥6,272 | ￥14,425,600 | 0.9% |
| 129 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 3,300 | ￥712.5 | ￥2,351,250 | 0.2% |
| 130 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 600 | ￥2,611 | ￥1,566,600 | 0.1% |
| 131 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 300 | ￥3,540 | ￥1,062,000 | 0.1% |