ETF / ETN detail
ＭＡＸＩＳ読売３３３日本株上場投信 348A ETF・ETN ￥277.3 / 2026/4/9
ＭＡＸＩＳ読売３３３日本株上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥277.3
- 価格基準日
- 2026/4/9
- 出来高
- 35,810
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 4,422,600口
- 時価総額目安
- 12.3億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- MAXIS Yomiuri333 Japan Stock ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥7,417,152
- 保有資産時価合計
- ￥1,170,560,631.51
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPXNIKKEI400 F 2606 | JPY | 2.2 | ￥71,940 | 0.0% |
| 2 | 1605 INPEX CORPORATION | JPY | 1,097.744 | ￥4,719,202.2 | 0.4% |
| 3 | 1721 COMSYS HOLDINGS | JPY | 784.103 | ￥4,135,359.12 | 0.4% |
| 4 | 1801 TAISEI CORP | JPY | 250.913 | ￥4,368,394.53 | 0.4% |
| 5 | 1802 OBAYASHI CORP | JPY | 1,066.38 | ￥4,098,098.55 | 0.4% |
| 6 | 1803 SHIMIZU CORP | JPY | 1,380.021 | ￥4,301,526.23 | 0.4% |
| 7 | 1808 HASEKO CORPORATION | JPY | 1,191.837 | ￥3,625,566.73 | 0.3% |
| 8 | 1812 KAJIMA CORP | JPY | 595.918 | ￥3,731,640.18 | 0.3% |
| 9 | 1878 DAITO TRUST CONST | JPY | 972.288 | ￥3,524,542.9 | 0.3% |
| 10 | 1911 SUMITOMO FORESTRY | JPY | 1,819.119 | ￥2,656,823.18 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPXNIKKEI400 F 2606 ISIN なし | OSE | JPY | 2.2 | ￥32,700 | ￥71,940 | 0.0% |
| 2 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 1,097.744 | ￥4,299 | ￥4,719,202.2 | 0.4% |
| 3 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 784.103 | ￥5,274 | ￥4,135,359.12 | 0.4% |
| 4 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 250.913 | ￥17,410 | ￥4,368,394.53 | 0.4% |
| 5 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 1,066.38 | ￥3,843 | ￥4,098,098.55 | 0.4% |
| 6 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 1,380.021 | ￥3,117 | ￥4,301,526.23 | 0.4% |
| 7 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 1,191.837 | ￥3,042 | ￥3,625,566.73 | 0.3% |
| 8 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 595.918 | ￥6,262 | ￥3,731,640.18 | 0.3% |
| 9 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 972.288 | ￥3,625 | ￥3,524,542.9 | 0.3% |
| 10 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 1,819.119 | ￥1,460.5 | ￥2,656,823.18 | 0.2% |
| 11 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 595.918 | ￥5,205 | ￥3,101,754.57 | 0.3% |
| 12 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 878.195 | ￥3,544 | ￥3,112,324.28 | 0.3% |
| 13 | 1944 | KINDEN CORP JP3263000006 | TSE | JPY | 533.19 | ￥7,484 | ￥3,990,394.16 | 0.3% |
| 14 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 1,662.298 | ￥2,037.5 | ￥3,386,932.83 | 0.3% |
| 15 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 11,322.447 | ￥235.5 | ￥2,666,436.28 | 0.2% |
| 16 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 1,223.201 | ￥2,558 | ￥3,128,947.27 | 0.3% |
| 17 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 940.924 | ￥3,897 | ￥3,666,779.18 | 0.3% |
| 18 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 533.19 | ￥6,586 | ￥3,511,589.52 | 0.3% |
| 19 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 2,728.678 | ￥1,215.5 | ￥3,316,708.56 | 0.3% |
| 20 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 1,442.749 | ￥1,877.5 | ￥2,708,762.16 | 0.2% |
| 21 | 2413 | M3 INC JP3435750009 | TSE | JPY | 1,599.57 | ￥1,637 | ￥2,618,496.22 | 0.2% |
| 22 | 2501 | SAPPORO HOLDINGS JP3320800000 | TSE | JPY | 1,881.847 | ￥1,611.5 | ￥3,032,596.69 | 0.3% |
| 23 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 1,881.847 | ￥1,597 | ￥3,005,309.91 | 0.3% |
| 24 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 1,442.749 | ￥2,575.5 | ￥3,715,801.3 | 0.3% |
| 25 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 627.282 | ￥4,615 | ￥2,894,908.21 | 0.2% |
| 26 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 1,223.201 | ￥2,542 | ￥3,109,376.05 | 0.3% |
| 27 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 501.826 | ￥7,650 | ￥3,838,968.2 | 0.3% |
| 28 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 658.647 | ￥6,200 | ￥4,083,608.32 | 0.3% |
| 29 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 1,317.293 | ￥2,393 | ￥3,152,282.17 | 0.3% |
| 30 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 2,195.488 | ￥1,315 | ￥2,887,067.18 | 0.2% |
| 31 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 878.195 | ￥4,398 | ￥3,862,303.1 | 0.3% |
| 32 | 2809 | KEWPIE CORP JP3244800003 | TSE | JPY | 815.467 | ￥4,278 | ￥3,488,568.26 | 0.3% |
| 33 | 285A | KIOXIA HLDGS CORP JP3236330001 | TSE | JPY | 188.185 | ￥21,245 | ￥3,997,984.29 | 0.3% |
| 34 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 1,599.57 | ￥1,963 | ￥3,139,956.07 | 0.3% |
| 35 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 282.277 | ￥11,115 | ￥3,137,509.67 | 0.3% |
| 36 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 1,066.38 | ￥2,922.5 | ￥3,116,495.71 | 0.3% |
| 37 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 658.647 | ￥5,660 | ￥3,727,939.21 | 0.3% |
| 38 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 2,038.668 | ￥1,899 | ￥3,871,430.06 | 0.3% |
| 39 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 815.467 | ￥3,766 | ￥3,071,049.1 | 0.3% |
| 40 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 1,474.114 | ￥1,859.5 | ￥2,741,114.25 | 0.2% |
| 41 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 1,411.385 | ￥2,424 | ￥3,421,198.13 | 0.3% |
| 42 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 1,223.201 | ￥2,415 | ￥2,954,029.57 | 0.3% |
| 43 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 2,383.673 | ￥1,164 | ￥2,774,595.45 | 0.2% |
| 44 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 1,348.657 | ￥2,905.5 | ￥3,918,523.29 | 0.3% |
| 45 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 1,411.385 | ￥2,320 | ￥3,274,414.05 | 0.3% |
| 46 | 3197 | SKYLARK HOLDINGS C JP3396210001 | TSE | JPY | 1,035.016 | ￥3,338 | ￥3,454,883.19 | 0.3% |
| 47 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 3,481.417 | ￥1,060 | ￥3,690,302.27 | 0.3% |
| 48 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 407.734 | ￥10,050 | ￥4,097,722.18 | 0.4% |
| 49 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 2,634.586 | ￥1,374.5 | ￥3,621,238.48 | 0.3% |
| 50 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 1,285.929 | ￥2,453 | ￥3,154,383.56 | 0.3% |
| 51 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 439.098 | ￥6,699 | ￥2,941,515.29 | 0.3% |
| 52 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 1,380.021 | ￥2,028.5 | ￥2,799,373.1 | 0.2% |
| 53 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 1,348.657 | ￥2,201 | ￥2,968,394.34 | 0.3% |
| 54 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 3,073.684 | ￥1,151.5 | ￥3,539,346.77 | 0.3% |
| 55 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 1,850.483 | ￥1,679.5 | ￥3,107,886.26 | 0.3% |
| 56 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 2,509.13 | ￥1,649.5 | ￥4,138,809.18 | 0.4% |
| 57 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 2,070.032 | ￥1,623 | ￥3,359,661.73 | 0.3% |
| 58 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 439.098 | ￥9,387 | ￥4,121,809.83 | 0.4% |
| 59 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 690.011 | ￥3,357 | ￥2,316,365.66 | 0.2% |
| 60 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 1,003.652 | ￥2,973 | ￥2,983,856.85 | 0.3% |
| 61 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 345.005 | ￥7,893 | ￥2,723,126.93 | 0.2% |
| 62 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 1,223.201 | ￥2,285 | ￥2,795,013.49 | 0.2% |
| 63 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 4,077.336 | ￥913.6 | ￥3,725,053.72 | 0.3% |
| 64 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 407.734 | ￥11,515 | ￥4,695,051.83 | 0.4% |
| 65 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 7,590.117 | ￥482.5 | ￥3,662,231.38 | 0.3% |
| 66 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 627.282 | ￥6,278 | ￥3,938,078.81 | 0.3% |
| 67 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 1,411.385 | ￥2,428.5 | ￥3,427,549.36 | 0.3% |
| 68 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 439.098 | ￥7,666 | ￥3,366,122.74 | 0.3% |
| 69 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 595.918 | ￥6,401 | ￥3,814,472.82 | 0.3% |
| 70 | 4088 | AIR WATER INC JP3160670000 | TSE | JPY | 1,474.114 | ￥2,058.5 | ￥3,034,462.86 | 0.3% |
| 71 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 658.647 | ￥5,617 | ￥3,699,617.41 | 0.3% |
| 72 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 1,223.201 | ￥2,303 | ￥2,817,031.1 | 0.2% |
| 73 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 1,160.472 | ￥4,126 | ￥4,788,109.17 | 0.4% |
| 74 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 1,662.298 | ￥1,952 | ￥3,244,806.32 | 0.3% |
| 75 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 501.826 | ￥8,222 | ￥4,126,012.62 | 0.4% |
| 76 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 3,638.238 | ￥941.4 | ￥3,425,037.1 | 0.3% |
| 77 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 2,101.396 | ￥1,409 | ￥2,960,866.95 | 0.3% |
| 78 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 1,129.108 | ￥2,779.5 | ￥3,138,356.5 | 0.3% |
| 79 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 658.647 | ￥4,237 | ￥2,790,685.24 | 0.2% |
| 80 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 1,035.016 | ￥2,795 | ￥2,892,869.54 | 0.2% |
| 81 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 1,097.744 | ￥3,419 | ￥3,753,187.33 | 0.3% |
| 82 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 1,097.744 | ￥2,914 | ￥3,198,826.52 | 0.3% |
| 83 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 501.826 | ￥6,158 | ￥3,090,243.94 | 0.3% |
| 84 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 690.011 | ￥5,665 | ￥3,908,910.18 | 0.3% |
| 85 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 1,756.391 | ￥2,372.5 | ￥4,167,036.88 | 0.4% |
| 86 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 1,191.837 | ￥3,404 | ￥4,057,011.55 | 0.3% |
| 87 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 407.734 | ￥9,429 | ￥3,844,519.64 | 0.3% |
| 88 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 721.375 | ￥4,797 | ￥3,460,434.64 | 0.3% |
| 89 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 1,254.565 | ￥2,331 | ￥2,924,390.48 | 0.2% |
| 90 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 1,630.934 | ￥2,335.5 | ￥3,809,046.83 | 0.3% |
| 91 | 4536 | SANTEN PHARM CO JP3336000009 | TSE | JPY | 1,881.847 | ￥1,633 | ￥3,073,056.4 | 0.3% |
| 92 | 4540 | TSUMURA & CO JP3535800001 | TSE | JPY | 815.467 | ￥3,856 | ￥3,144,441.14 | 0.3% |
| 93 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 1,505.478 | ￥2,044.5 | ￥3,077,949.21 | 0.3% |
| 94 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 1,066.38 | ￥2,900 | ￥3,092,502.16 | 0.3% |
| 95 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 376.369 | ￥11,020 | ￥4,147,591.13 | 0.4% |
| 96 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 2,979.591 | ￥1,053 | ￥3,137,509.67 | 0.3% |
| 97 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 1,380.021 | ￥2,513.5 | ￥3,468,683.4 | 0.3% |
| 98 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 1,129.108 | ￥2,792.5 | ￥3,153,034.91 | 0.3% |
| 99 | 4676 | FUJI MEDIA HOLDING JP3819400007 | TSE | JPY | 940.924 | ￥3,657 | ￥3,440,957.52 | 0.3% |
| 100 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 721.375 | ￥3,978 | ￥2,869,628.73 | 0.2% |
| 101 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 7,715.573 | ￥399.2 | ￥3,080,056.88 | 0.3% |
| 102 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 501.826 | ￥5,355 | ￥2,687,277.74 | 0.2% |
| 103 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 282.277 | ￥9,375 | ￥2,646,347.56 | 0.2% |
| 104 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 2,038.668 | ￥1,728.5 | ￥3,523,837.21 | 0.3% |
| 105 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 2,195.488 | ￥1,382.5 | ￥3,035,262.64 | 0.3% |
| 106 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 3,293.233 | ￥783.6 | ￥2,580,577 | 0.2% |
| 107 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 1,003.652 | ￥2,993 | ￥3,003,929.89 | 0.3% |
| 108 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 1,003.652 | ￥3,056 | ￥3,067,159.95 | 0.3% |
| 109 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 1,160.472 | ￥2,977 | ￥3,454,726.37 | 0.3% |
| 110 | 4912 | LION CORP JP3965400009 | TSE | JPY | 1,850.483 | ￥1,701 | ￥3,147,671.64 | 0.3% |
| 111 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 564.554 | ￥5,553 | ￥3,134,969.18 | 0.3% |
| 112 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 1,380.021 | ￥2,386 | ￥3,292,730.7 | 0.3% |
| 113 | 5016 | JX ADVANCED METALS JP3379550001 | TSE | JPY | 1,474.114 | ￥4,033 | ￥5,945,100.17 | 0.5% |
| 114 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 2,822.771 | ￥1,440.5 | ￥4,066,201.24 | 0.3% |
| 115 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 2,885.499 | ￥1,352.5 | ￥3,902,637.36 | 0.3% |
| 116 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 815.467 | ￥4,469 | ￥3,644,322.47 | 0.3% |
| 117 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 627.282 | ￥6,391 | ￥4,008,961.72 | 0.3% |
| 118 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 1,035.016 | ￥3,416 | ￥3,535,614.43 | 0.3% |
| 119 | 5201 | AGC INC JP3112000009 | TSE | JPY | 658.647 | ￥5,917 | ￥3,897,211.36 | 0.3% |
| 120 | 5233 | TAIHEIYO CEMENT JP3449020001 | TSE | JPY | 752.739 | ￥3,792 | ￥2,854,385.76 | 0.2% |
| 121 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 752.739 | ￥5,738 | ￥4,319,215.59 | 0.4% |
| 122 | 5333 | NGK INSULATORS JP3695200000 | TSE | JPY | 1,003.652 | ￥4,070 | ￥4,084,862.89 | 0.3% |
| 123 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 564.554 | ￥7,713 | ￥4,354,406.14 | 0.4% |
| 124 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 62.728 | ￥60,310 | ￥3,783,140.09 | 0.3% |
| 125 | 5393 | NICHIAS CORP JP3660400007 | TSE | JPY | 470.462 | ￥8,773 | ￥4,127,361.27 | 0.4% |
| 126 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 4,735.982 | ￥602.1 | ￥2,851,534.77 | 0.2% |
| 127 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 1,693.662 | ￥2,067 | ￥3,500,800.26 | 0.3% |
| 128 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 1,599.57 | ￥1,980.5 | ￥3,167,948.55 | 0.3% |
| 129 | 5631 | JAPAN STEEL WORKS JP3721400004 | TSE | JPY | 345.005 | ￥9,844 | ￥3,396,232.29 | 0.3% |
| 130 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 188.185 | ￥31,260 | ￥5,882,654.22 | 0.5% |
| 131 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 846.831 | ￥5,091 | ￥4,311,217.74 | 0.4% |
| 132 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 407.734 | ￥10,060 | ￥4,101,799.51 | 0.4% |
| 133 | 5801 | FURUKAWA ELECTRIC JP3827200001 | TSE | JPY | 282.277 | ￥28,930 | ￥8,166,275.72 | 0.7% |
| 134 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 564.554 | ￥10,365 | ￥5,851,603.73 | 0.5% |
| 135 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 188.185 | ￥25,700 | ￥4,836,347.2 | 0.4% |
| 136 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 1,474.114 | ￥2,581 | ￥3,804,687.21 | 0.3% |
| 137 | 5838 | RAKUTEN BANK LTD JP3967220009 | TSE | JPY | 439.098 | ￥6,050 | ￥2,656,540.9 | 0.2% |
| 138 | 5844 | KYOTO FINANCIAL GR JP3252200005 | TSE | JPY | 1,003.652 | ￥4,352 | ￥4,367,892.7 | 0.4% |
| 139 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 878.195 | ￥3,746 | ￥3,289,719.74 | 0.3% |
| 140 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 1,725.027 | ￥1,726.5 | ￥2,978,258.35 | 0.3% |
| 141 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 815.467 | ￥3,812 | ￥3,108,560.59 | 0.3% |
| 142 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 972.288 | ￥3,061 | ￥2,976,172.64 | 0.3% |
| 143 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 376.369 | ￥6,516 | ￥2,452,423.21 | 0.2% |
| 144 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 1,787.755 | ￥2,372 | ￥4,240,554.38 | 0.4% |
| 145 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 1,129.108 | ￥2,674 | ￥3,019,235.58 | 0.3% |
| 146 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 62.728 | ￥71,240 | ￥4,468,759.75 | 0.4% |
| 147 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 1,975.94 | ￥1,801 | ￥3,558,667.06 | 0.3% |
| 148 | 6201 | TOYOTA INDUSTRIES JP3634600005 | TSE | JPY | 188.185 | ￥20,540 | ￥3,865,314.07 | 0.3% |
| 149 | 6269 | MODEC INC(JAPAN) JP3888250002 | TSE | JPY | 250.913 | ￥12,735 | ￥3,195,376.47 | 0.3% |
| 150 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 62.728 | ￥68,370 | ￥4,288,729.7 | 0.4% |
| 151 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 627.282 | ￥7,205 | ￥4,519,569.58 | 0.4% |
| 152 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 784.103 | ￥5,200 | ￥4,077,335.5 | 0.3% |
| 153 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 721.375 | ￥5,973 | ￥4,308,771.34 | 0.4% |
| 154 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 1,568.206 | ￥2,705.5 | ￥4,242,781.23 | 0.4% |
| 155 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 815.467 | ￥5,086 | ￥4,147,465.68 | 0.4% |
| 156 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 156.821 | ￥19,420 | ￥3,045,455.97 | 0.3% |
| 157 | 6370 | KURITA WATER INDS JP3270000007 | TSE | JPY | 470.462 | ￥7,991 | ￥3,759,460.16 | 0.3% |
| 158 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 690.011 | ￥5,884 | ￥4,060,022.51 | 0.3% |
| 159 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 1,254.565 | ￥2,085 | ￥2,615,767.55 | 0.2% |
| 160 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 1,129.108 | ￥2,956 | ￥3,337,644.11 | 0.3% |
| 161 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 1,254.565 | ￥2,679 | ￥3,360,979.02 | 0.3% |
| 162 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 595.918 | ￥5,011 | ￥2,986,146.43 | 0.3% |
| 163 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 3,481.417 | ￥1,186 | ￥4,128,960.84 | 0.4% |
| 164 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 1,191.837 | ￥2,841.5 | ￥3,386,603.51 | 0.3% |
| 165 | 6481 | THK CO LTD JP3539250005 | TSE | JPY | 752.739 | ￥5,036 | ￥3,790,792.91 | 0.3% |
| 166 | 6501 | HITACHI JP3788600009 | TSE | JPY | 690.011 | ￥4,926 | ￥3,398,992.33 | 0.3% |
| 167 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 784.103 | ￥5,523 | ￥4,330,600.76 | 0.4% |
| 168 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 345.005 | ￥11,225 | ￥3,872,684.63 | 0.3% |
| 169 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 752.739 | ￥4,675 | ￥3,519,054.18 | 0.3% |
| 170 | 6525 | KOKUSAI ELECTRIC C JP3293330001 | TSE | JPY | 595.918 | ￥5,569 | ￥3,318,668.82 | 0.3% |
| 171 | 6526 | SOCIONEXT INC JP3433500000 | TSE | JPY | 1,474.114 | ￥1,787.5 | ￥2,634,978.07 | 0.2% |
| 172 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 564.554 | ￥4,615 | ￥2,605,417.39 | 0.2% |
| 173 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 627.282 | ￥5,396 | ￥3,384,815.75 | 0.3% |
| 174 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 784.103 | ￥4,663 | ￥3,656,272.2 | 0.3% |
| 175 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 721.375 | ￥4,207 | ￥3,034,823.54 | 0.3% |
| 176 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 878.195 | ￥3,545 | ￥3,113,202.48 | 0.3% |
| 177 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 1,442.749 | ￥2,597.5 | ￥3,747,541.79 | 0.3% |
| 178 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 1,536.842 | ￥1,988 | ￥3,055,241.58 | 0.3% |
| 179 | 6728 | ULVAC INC JP3126190002 | TSE | JPY | 439.098 | ￥9,259 | ￥4,065,605.33 | 0.3% |
| 180 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 1,756.391 | ￥2,612 | ￥4,587,692.45 | 0.4% |
| 181 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 878.195 | ￥3,459 | ￥3,037,677.68 | 0.3% |
| 182 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 1,536.842 | ￥2,172.5 | ￥3,338,788.9 | 0.3% |
| 183 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 1,850.483 | ￥2,126 | ￥3,934,126.93 | 0.3% |
| 184 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 188.185 | ￥21,385 | ￥4,024,330.15 | 0.3% |
| 185 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 721.375 | ￥5,649 | ￥4,075,045.92 | 0.3% |
| 186 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 2,258.217 | ￥1,401.5 | ￥3,164,890.55 | 0.3% |
| 187 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 1,787.755 | ￥1,513 | ￥2,704,873.01 | 0.2% |
| 188 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 219.549 | ￥18,845 | ￥4,137,397.8 | 0.4% |
| 189 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 156.821 | ￥24,500 | ￥3,842,104.6 | 0.3% |
| 190 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 62.728 | ￥61,670 | ￥3,868,450.5 | 0.3% |
| 191 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 2,070.032 | ￥1,406.5 | ￥2,911,499.83 | 0.2% |
| 192 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 1,442.749 | ￥2,003 | ￥2,889,827.22 | 0.2% |
| 193 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 94.092 | ￥36,350 | ￥3,420,257.21 | 0.3% |
| 194 | 6923 | STANLEY ELECTRIC JP3399400005 | TSE | JPY | 1,129.108 | ￥2,912.5 | ￥3,288,527.9 | 0.3% |
| 195 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 595.918 | ￥6,225 | ￥3,709,591.21 | 0.3% |
| 196 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 1,380.021 | ￥3,331 | ￥4,596,850.77 | 0.4% |
| 197 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 1,787.755 | ￥2,000.5 | ￥3,576,403.47 | 0.3% |
| 198 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 1,630.934 | ￥2,569 | ￥4,189,869.96 | 0.4% |
| 199 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 1,003.652 | ￥4,000 | ￥4,014,607.26 | 0.3% |
| 200 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 1,191.837 | ￥3,720 | ￥4,433,631.9 | 0.4% |
| 201 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 878.195 | ￥3,303 | ￥2,900,679.2 | 0.2% |
| 202 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 815.467 | ￥4,781 | ￥3,898,748.21 | 0.3% |
| 203 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 282.277 | ￥16,715 | ￥4,718,261.28 | 0.4% |
| 204 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 1,035.016 | ￥3,824 | ￥3,957,900.94 | 0.3% |
| 205 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 3,199.14 | ￥1,184 | ￥3,787,781.95 | 0.3% |
| 206 | 7181 | JAPAN POST INSURAN JP3233250004 | TSE | JPY | 784.103 | ￥4,609 | ￥3,613,930.64 | 0.3% |
| 207 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 1,380.021 | ￥2,657.5 | ￥3,667,406.46 | 0.3% |
| 208 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 2,665.95 | ￥1,441 | ￥3,841,634.15 | 0.3% |
| 209 | 7201 | NISSAN MOTOR CO JP3672400003 | TSE | JPY | 8,499.676 | ￥381.4 | ￥3,241,776.55 | 0.3% |
| 210 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 1,505.478 | ￥2,540 | ￥3,823,913.42 | 0.3% |
| 211 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 1,003.652 | ￥3,467 | ￥3,479,660.85 | 0.3% |
| 212 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 1,348.657 | ￥2,418.5 | ￥3,261,727.26 | 0.3% |
| 213 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 3,010.955 | ￥1,181 | ￥3,555,938.38 | 0.3% |
| 214 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 1,975.94 | ￥1,448.5 | ￥2,862,148.38 | 0.2% |
| 215 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 1,568.206 | ￥2,036.5 | ￥3,193,651.44 | 0.3% |
| 216 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 1,066.38 | ￥2,692 | ￥2,870,695.11 | 0.2% |
| 217 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 2,634.586 | ￥1,133.5 | ￥2,986,303.25 | 0.3% |
| 218 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 1,442.749 | ￥2,613 | ￥3,769,904.41 | 0.3% |
| 219 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 188.185 | ￥16,435 | ￥3,092,815.81 | 0.3% |
| 220 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 1,003.652 | ￥3,684 | ￥3,697,453.29 | 0.3% |
| 221 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 1,254.565 | ￥2,792 | ￥3,502,744.84 | 0.3% |
| 222 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 3,355.961 | ￥1,000.5 | ￥3,357,638.74 | 0.3% |
| 223 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 376.369 | ￥9,649 | ￥3,631,588.64 | 0.3% |
| 224 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 815.467 | ￥3,886 | ￥3,168,905.15 | 0.3% |
| 225 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 282.277 | ￥14,955 | ￥4,221,453.63 | 0.4% |
| 226 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 1,850.483 | ￥1,931.5 | ￥3,574,207.98 | 0.3% |
| 227 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 1,662.298 | ￥1,340.5 | ￥2,228,310.9 | 0.2% |
| 228 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 188.185 | ￥19,095 | ￥3,593,387.15 | 0.3% |
| 229 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 156.821 | ￥27,705 | ￥4,344,714.61 | 0.4% |
| 230 | 7747 | ASAHI INTECC CO LT JP3110650003 | TSE | JPY | 1,191.837 | ￥3,086 | ￥3,678,007.54 | 0.3% |
| 231 | 7751 | CANON INC JP3242800005 | TSE | JPY | 658.647 | ￥4,460 | ￥2,937,563.41 | 0.3% |
| 232 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 2,258.217 | ￥1,354.5 | ￥3,058,754.37 | 0.3% |
| 233 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 752.739 | ￥4,248 | ￥3,197,634.69 | 0.3% |
| 234 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 1,129.108 | ￥2,769.5 | ￥3,127,065.42 | 0.3% |
| 235 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 752.739 | ￥5,033 | ￥3,788,534.69 | 0.3% |
| 236 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 1,254.565 | ￥3,025 | ￥3,795,058.43 | 0.3% |
| 237 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 815.467 | ￥4,425 | ￥3,608,441.92 | 0.3% |
| 238 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 2,885.499 | ￥1,113.5 | ￥3,213,003.1 | 0.3% |
| 239 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 313.641 | ￥10,150 | ￥3,183,458.11 | 0.3% |
| 240 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 784.103 | ￥4,660 | ￥3,653,919.89 | 0.3% |
| 241 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 1,881.847 | ￥2,054 | ￥3,865,314.06 | 0.3% |
| 242 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 721.375 | ￥5,375 | ￥3,877,389.24 | 0.3% |
| 243 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 658.647 | ￥6,354 | ￥4,185,039.89 | 0.4% |
| 244 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 752.739 | ￥5,792 | ￥4,359,863.49 | 0.4% |
| 245 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 94.092 | ￥39,750 | ￥3,740,171.23 | 0.3% |
| 246 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 595.918 | ￥5,597 | ￥3,335,354.53 | 0.3% |
| 247 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 595.918 | ￥4,602 | ￥2,742,415.86 | 0.2% |
| 248 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 909.559 | ￥5,120 | ￥4,656,944.42 | 0.4% |
| 249 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 1,850.483 | ￥1,813 | ￥3,354,925.74 | 0.3% |
| 250 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 3,261.868 | ￥913.3 | ￥2,979,064.41 | 0.3% |
| 251 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 658.647 | ￥5,413 | ￥3,565,253.53 | 0.3% |
| 252 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 878.195 | ￥3,336 | ￥2,929,659.65 | 0.3% |
| 253 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 1,944.575 | ￥1,800 | ￥3,500,235.71 | 0.3% |
| 254 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 1,097.744 | ￥3,067 | ￥3,366,781.38 | 0.3% |
| 255 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 784.103 | ￥4,276 | ￥3,352,824.35 | 0.3% |
| 256 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 1,693.662 | ￥2,029 | ￥3,436,441.09 | 0.3% |
| 257 | 8304 | AOZORA BANK JP3711200000 | TSE | JPY | 1,285.929 | ￥2,488 | ￥3,199,391.08 | 0.3% |
| 258 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 1,348.657 | ￥2,654 | ￥3,579,336.02 | 0.3% |
| 259 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 2,101.396 | ￥1,725.5 | ￥3,625,958.78 | 0.3% |
| 260 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 721.375 | ￥4,927 | ￥3,554,213.36 | 0.3% |
| 261 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 690.011 | ￥5,154 | ￥3,556,314.76 | 0.3% |
| 262 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 1,787.755 | ￥2,024.5 | ￥3,619,309.59 | 0.3% |
| 263 | 8334 | GUNMA BANK JP3276400003 | TSE | JPY | 1,913.211 | ￥2,067.5 | ￥3,955,564.31 | 0.3% |
| 264 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 658.647 | ￥6,017 | ￥3,963,076.01 | 0.3% |
| 265 | 8359 | HACHIJUNI NAGANO JP3769000005 | TSE | JPY | 1,944.575 | ￥1,909.5 | ￥3,713,166.71 | 0.3% |
| 266 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 564.554 | ￥6,187 | ￥3,492,896.51 | 0.3% |
| 267 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 1,035.016 | ￥2,916 | ￥3,018,106.47 | 0.3% |
| 268 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 784.103 | ￥4,845 | ￥3,798,978.94 | 0.3% |
| 269 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 2,760.042 | ￥1,421 | ￥3,922,020.38 | 0.3% |
| 270 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 2,477.765 | ￥1,450 | ￥3,592,759.86 | 0.3% |
| 271 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 2,634.586 | ￥1,209.5 | ￥3,186,531.79 | 0.3% |
| 272 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 658.647 | ￥5,761 | ￥3,794,462.51 | 0.3% |
| 273 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 1,819.119 | ￥1,861.5 | ￥3,386,289.86 | 0.3% |
| 274 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 878.195 | ￥4,011 | ￥3,522,441.5 | 0.3% |
| 275 | 8729 | SONY FINANCIAL GR JP3435350008 | TSE | JPY | 19,665.303 | ￥150.7 | ￥2,963,561.13 | 0.3% |
| 276 | 8750 | DAI-ICHI LIFE HOLD JP3476480003 | TSE | JPY | 2,728.678 | ￥1,428 | ￥3,896,552.72 | 0.3% |
| 277 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 533.19 | ￥5,878 | ￥3,134,090.98 | 0.3% |
| 278 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 909.559 | ￥3,733 | ￥3,395,385.46 | 0.3% |
| 279 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 2,007.304 | ￥1,869.5 | ￥3,752,654.14 | 0.3% |
| 280 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 940.924 | ￥4,836 | ￥4,550,306.42 | 0.4% |
| 281 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 1,035.016 | ￥3,860 | ￥3,995,161.51 | 0.3% |
| 282 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 878.195 | ￥4,793 | ￥4,209,190.26 | 0.4% |
| 283 | 9001 | TOBU RAILWAY CO JP3597800006 | TSE | JPY | 1,129.108 | ￥2,886.5 | ￥3,259,171.09 | 0.3% |
| 284 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 1,756.391 | ￥1,887 | ￥3,314,309.21 | 0.3% |
| 285 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 1,944.575 | ￥1,648 | ￥3,204,660.25 | 0.3% |
| 286 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 784.103 | ￥3,913 | ￥3,068,194.96 | 0.3% |
| 287 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 2,509.13 | ￥1,233 | ￥3,093,756.72 | 0.3% |
| 288 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 972.288 | ￥3,762 | ￥3,657,746.32 | 0.3% |
| 289 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 972.288 | ￥3,283 | ￥3,192,020.51 | 0.3% |
| 290 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 815.467 | ￥4,298 | ￥3,504,877.6 | 0.3% |
| 291 | 9023 | TOKYO METRO CO LTD JP3583900000 | TSE | JPY | 1,850.483 | ￥1,653.5 | ￥3,059,773.7 | 0.3% |
| 292 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 752.739 | ￥4,170 | ￥3,138,921.05 | 0.3% |
| 293 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 940.924 | ￥3,159 | ￥2,972,377.58 | 0.3% |
| 294 | 9042 | HANKYU HANSHIN HLD JP3774200004 | TSE | JPY | 721.375 | ￥4,150 | ￥2,993,705.18 | 0.3% |
| 295 | 9048 | NAGOYA RAILROAD CO JP3649800004 | TSE | JPY | 1,756.391 | ￥1,756 | ￥3,084,222.03 | 0.3% |
| 296 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 1,505.478 | ￥1,764.5 | ￥2,656,415.44 | 0.2% |
| 297 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 595.918 | ￥5,739 | ￥3,419,974.93 | 0.3% |
| 298 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 627.282 | ￥6,174 | ￥3,872,841.44 | 0.3% |
| 299 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 1,474.114 | ￥2,669.5 | ￥3,935,146.27 | 0.3% |
| 300 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 784.103 | ￥3,782 | ￥2,965,477.47 | 0.3% |
| 301 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 2,038.668 | ￥1,484.5 | ￥3,026,402.28 | 0.3% |
| 302 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 1,003.652 | ￥3,658 | ￥3,671,358.34 | 0.3% |
| 303 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 1,097.744 | ￥2,653 | ￥2,912,315.29 | 0.2% |
| 304 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 1,003.652 | ￥2,998 | ￥3,008,948.14 | 0.3% |
| 305 | 9301 | MITSUBISHI LOGISTI JP3902000003 | TSE | JPY | 2,571.858 | ￥1,357 | ￥3,490,011.01 | 0.3% |
| 306 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 627.282 | ￥5,723 | ￥3,589,937.09 | 0.3% |
| 307 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 940.924 | ￥3,201 | ￥3,011,896.37 | 0.3% |
| 308 | 9432 | NTT INC JP3735400008 | TSE | JPY | 19,759.395 | ￥155.7 | ￥3,076,537.82 | 0.3% |
| 309 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 1,160.472 | ￥2,626.5 | ￥3,047,980.79 | 0.3% |
| 310 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 14,647.044 | ￥213.8 | ￥3,131,537.94 | 0.3% |
| 311 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 62.728 | ￥42,880 | ￥2,689,786.89 | 0.2% |
| 312 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 940.924 | ￥3,160 | ￥2,973,318.51 | 0.3% |
| 313 | 9501 | TOKYO ELEC POWER H JP3585800000 | TSE | JPY | 5,269.172 | ￥645 | ￥3,398,615.96 | 0.3% |
| 314 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 1,662.298 | ￥2,520 | ￥4,188,991.77 | 0.4% |
| 315 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 1,505.478 | ￥2,578 | ￥3,881,121.57 | 0.3% |
| 316 | 9504 | CHUGOKU ELEC POWER JP3522200009 | TSE | JPY | 3,324.597 | ￥964.4 | ￥3,206,241 | 0.3% |
| 317 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 2,728.678 | ￥1,130 | ￥3,083,406.56 | 0.3% |
| 318 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 2,132.76 | ￥1,766 | ￥3,766,454.35 | 0.3% |
| 319 | 9513 | ELEC POWER DEV JP3551200003 | TSE | JPY | 1,129.108 | ￥3,919 | ￥4,424,975.4 | 0.4% |
| 320 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 533.19 | ￥7,655 | ￥4,081,569.66 | 0.3% |
| 321 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 658.647 | ￥6,310 | ￥4,156,059.44 | 0.4% |
| 322 | 9533 | TOHO GAS CO JP3600200004 | TSE | JPY | 721.375 | ￥5,159 | ￥3,721,572.3 | 0.3% |
| 323 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 1,944.575 | ￥1,591.5 | ￥3,094,791.74 | 0.3% |
| 324 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 1,129.108 | ￥2,632 | ￥2,971,813.03 | 0.3% |
| 325 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 784.103 | ￥3,457 | ￥2,710,644.01 | 0.2% |
| 326 | 9706 | JAPAN AIRPORT TERM JP3699400002 | TSE | JPY | 627.282 | ￥5,087 | ￥3,190,985.49 | 0.3% |
| 327 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 533.19 | ￥5,876 | ￥3,133,024.6 | 0.3% |
| 328 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 156.821 | ￥20,425 | ￥3,203,060.67 | 0.3% |
| 329 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 1,160.472 | ￥2,751.5 | ￥3,193,039.84 | 0.3% |
| 330 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 1,191.837 | ￥2,959 | ￥3,526,644.3 | 0.3% |
| 331 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 62.728 | ￥65,170 | ￥4,087,999.34 | 0.3% |
| 332 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 721.375 | ￥3,748 | ￥2,703,712.54 | 0.2% |
| 333 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 595.918 | ￥5,929 | ￥3,533,199.4 | 0.3% |
| 334 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 752.739 | ￥3,934 | ￥2,961,274.68 | 0.3% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/348Atsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。