ETF / ETN detail
ＭＡＸＩＳ読売３３３日本株上場投信 348A
￥288 / 2026/6/9
ＭＡＸＩＳ読売３３３日本株上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥288
- 価格基準日
- 2026/6/9
- 出来高
- 44,150
発行口数と時価総額目安
- 発行口数
- 3,922,600口
- 時価総額目安
- 11.3億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- MAXIS Yomiuri333 Japan Stock ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥7,492,845
- 保有資産時価合計
- ￥1,119,648,223.86
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPXNIKKEI400 F 2606 | JPY | 2.16 | ￥76,248 | 0.0% |
| 2 | 1605 INPEX CORPORATION | JPY | 864.326 | ￥3,104,660.17 | 0.3% |
| 3 | 1721 COMSYS HOLDINGS | JPY | 631.623 | ￥3,438,556.07 | 0.3% |
| 4 | 1801 TAISEI CORP | JPY | 216.082 | ￥2,876,045.86 | 0.3% |
| 5 | 1802 OBAYASHI CORP | JPY | 964.056 | ￥2,961,580.92 | 0.3% |
| 6 | 1803 SHIMIZU CORP | JPY | 1,163.516 | ￥2,837,816.04 | 0.3% |
| 7 | 1808 HASEKO CORPORATION | JPY | 1,080.408 | ￥2,889,010.75 | 0.3% |
| 8 | 1812 KAJIMA CORP | JPY | 565.136 | ￥3,088,470.67 | 0.3% |
| 9 | 1878 DAITO TRUST CONST | JPY | 930.813 | ￥2,764,514.51 | 0.2% |
| 10 | 1911 SUMITOMO FORESTRY | JPY | 2,094.329 | ￥2,697,495.98 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPXNIKKEI400 F 2606 ISIN なし | OSE | JPY | 2.16 | ￥35,300 | ￥76,248 | 0.0% |
| 2 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 864.326 | ￥3,592 | ￥3,104,660.17 | 0.3% |
| 3 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 631.623 | ￥5,444 | ￥3,438,556.07 | 0.3% |
| 4 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 216.082 | ￥13,310 | ￥2,876,045.86 | 0.3% |
| 5 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 964.056 | ￥3,072 | ￥2,961,580.92 | 0.3% |
| 6 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 1,163.516 | ￥2,439 | ￥2,837,816.04 | 0.3% |
| 7 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 1,080.408 | ￥2,674 | ￥2,889,010.75 | 0.3% |
| 8 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 565.136 | ￥5,465 | ￥3,088,470.67 | 0.3% |
| 9 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 930.813 | ￥2,970 | ￥2,764,514.51 | 0.2% |
| 10 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 2,094.329 | ￥1,288 | ￥2,697,495.98 | 0.2% |
| 11 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 615.001 | ￥4,248 | ￥2,612,526.05 | 0.2% |
| 12 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 847.705 | ￥3,225 | ￥2,733,847.55 | 0.2% |
| 13 | 1944 | KINDEN CORP JP3263000006 | TSE | JPY | 432.163 | ￥7,034 | ￥3,039,835.7 | 0.3% |
| 14 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 1,562.436 | ￥1,930 | ￥3,015,501.58 | 0.3% |
| 15 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 12,449.623 | ￥243.1 | ￥3,026,503.46 | 0.3% |
| 16 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 1,163.516 | ￥2,655 | ￥3,089,135.54 | 0.3% |
| 17 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 897.57 | ￥3,703 | ￥3,323,700.4 | 0.3% |
| 18 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 515.271 | ￥6,018 | ￥3,100,903.67 | 0.3% |
| 19 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 2,592.979 | ￥1,072.5 | ￥2,780,969.96 | 0.2% |
| 20 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 1,362.976 | ￥3,350 | ￥4,565,970.04 | 0.4% |
| 21 | 2413 | M3 INC JP3435750009 | TSE | JPY | 1,928.113 | ￥1,628 | ￥3,138,967.27 | 0.3% |
| 22 | 2501 | SAPPORO HOLDINGS JP3320800000 | TSE | JPY | 1,761.896 | ￥1,645.5 | ￥2,899,199.83 | 0.3% |
| 23 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 1,878.248 | ￥1,492.5 | ￥2,803,284.54 | 0.3% |
| 24 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 1,346.354 | ￥2,636.5 | ￥3,549,663.56 | 0.3% |
| 25 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 648.245 | ￥4,255 | ￥2,758,281.39 | 0.2% |
| 26 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 1,163.516 | ￥2,720 | ￥3,164,764.09 | 0.3% |
| 27 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 432.163 | ￥7,230 | ￥3,124,539.68 | 0.3% |
| 28 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 598.38 | ￥5,080 | ￥3,039,769.21 | 0.3% |
| 29 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 1,230.003 | ￥2,210 | ￥2,718,306.3 | 0.2% |
| 30 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 2,044.464 | ￥1,552.5 | ￥3,174,030.67 | 0.3% |
| 31 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 698.11 | ￥4,757 | ￥3,320,907.97 | 0.3% |
| 32 | 2809 | KEWPIE CORP JP3244800003 | TSE | JPY | 764.596 | ￥4,096 | ￥3,131,786.72 | 0.3% |
| 33 | 285A | KIOXIA HLDGS CORP JP3236330001 | TSE | JPY | 99.73 | ￥76,450 | ￥7,624,355.52 | 0.7% |
| 34 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 1,545.814 | ￥2,022.5 | ￥3,126,409.61 | 0.3% |
| 35 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 265.947 | ￥10,330 | ￥2,747,227.99 | 0.2% |
| 36 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 1,030.543 | ￥2,638 | ￥2,718,572.25 | 0.2% |
| 37 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 598.38 | ￥6,070 | ￥3,632,165.17 | 0.3% |
| 38 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 1,928.113 | ￥1,676 | ￥3,231,516.68 | 0.3% |
| 39 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 1,080.408 | ￥2,605.5 | ￥2,815,002.81 | 0.3% |
| 40 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 1,562.436 | ￥1,852.5 | ￥2,894,412.79 | 0.3% |
| 41 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 1,346.354 | ￥2,267.5 | ￥3,052,858.76 | 0.3% |
| 42 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 1,279.868 | ￥2,358 | ￥3,017,928.35 | 0.3% |
| 43 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 2,759.196 | ￥1,087 | ￥2,999,245.6 | 0.3% |
| 44 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 1,196.76 | ￥3,610 | ￥4,320,301.9 | 0.4% |
| 45 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 1,329.733 | ￥3,316 | ￥4,409,394 | 0.4% |
| 46 | 3197 | SKYLARK HOLDINGS C JP3396210001 | TSE | JPY | 964.056 | ￥2,671.5 | ￥2,575,476.37 | 0.2% |
| 47 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 3,307.71 | ￥910.6 | ￥3,012,001.06 | 0.3% |
| 48 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 382.298 | ￥8,397 | ￥3,210,157.84 | 0.3% |
| 49 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 2,476.627 | ￥1,315 | ￥3,256,764.98 | 0.3% |
| 50 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 1,313.111 | ￥2,139 | ￥2,808,744.75 | 0.3% |
| 51 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 482.028 | ￥6,012 | ￥2,897,953.2 | 0.3% |
| 52 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 1,545.814 | ￥1,898.5 | ￥2,934,728.63 | 0.3% |
| 53 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 1,412.841 | ￥2,054 | ￥2,901,975.64 | 0.3% |
| 54 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 2,908.791 | ￥1,093 | ￥3,179,308.04 | 0.3% |
| 55 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 1,761.896 | ￥1,645 | ￥2,898,318.88 | 0.3% |
| 56 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 2,310.411 | ￥1,716 | ￥3,964,664.86 | 0.4% |
| 57 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 1,429.463 | ￥3,501 | ￥5,004,549.16 | 0.4% |
| 58 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 398.92 | ￥9,573 | ￥3,818,859.66 | 0.3% |
| 59 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 847.705 | ￥3,239 | ￥2,745,715.42 | 0.2% |
| 60 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 1,097.03 | ￥2,194 | ￥2,406,882.87 | 0.2% |
| 61 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 365.677 | ￥7,992 | ￥2,922,486.77 | 0.3% |
| 62 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 1,163.516 | ￥3,145 | ￥3,659,258.48 | 0.3% |
| 63 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 3,872.847 | ￥787.4 | ￥3,049,479.58 | 0.3% |
| 64 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 249.325 | ￥16,560 | ￥4,128,820.38 | 0.4% |
| 65 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 6,981.097 | ￥557.9 | ￥3,894,754.16 | 0.3% |
| 66 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 531.893 | ￥7,114 | ￥3,783,887.68 | 0.3% |
| 67 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 1,329.733 | ￥2,782.5 | ￥3,699,981.55 | 0.3% |
| 68 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 265.947 | ￥18,595 | ￥4,945,276.32 | 0.4% |
| 69 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 498.65 | ￥6,836 | ￥3,408,770.06 | 0.3% |
| 70 | 4088 | AIR WATER INC JP3160670000 | TSE | JPY | 1,412.841 | ￥2,431 | ￥3,434,616.74 | 0.3% |
| 71 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 615.001 | ￥5,331 | ￥3,278,572.6 | 0.3% |
| 72 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 1,230.003 | ￥2,337.5 | ￥2,875,131.66 | 0.3% |
| 73 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 814.461 | ￥4,636 | ￥3,775,842.8 | 0.3% |
| 74 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 1,529.193 | ￥2,009 | ￥3,072,148.2 | 0.3% |
| 75 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 398.92 | ￥9,904 | ￥3,950,902.13 | 0.4% |
| 76 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 3,457.305 | ￥1,021 | ￥3,529,908.72 | 0.3% |
| 77 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 2,360.276 | ￥1,270.5 | ￥2,998,730.33 | 0.3% |
| 78 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 1,230.003 | ￥2,351 | ￥2,891,736.7 | 0.3% |
| 79 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 698.11 | ￥4,626 | ￥3,229,455.59 | 0.3% |
| 80 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 980.678 | ￥3,109 | ￥3,048,927.74 | 0.3% |
| 81 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 947.435 | ￥3,678 | ￥3,484,664.56 | 0.3% |
| 82 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 1,030.543 | ￥2,553.5 | ￥2,631,491.37 | 0.2% |
| 83 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 498.65 | ￥5,931 | ￥2,957,491.99 | 0.3% |
| 84 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 648.245 | ￥4,975 | ￥3,225,017.61 | 0.3% |
| 85 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 1,595.679 | ￥2,144.5 | ￥3,421,934.42 | 0.3% |
| 86 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 1,113.651 | ￥2,768 | ￥3,082,586.6 | 0.3% |
| 87 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 382.298 | ￥7,376 | ￥2,819,831.4 | 0.3% |
| 88 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 664.866 | ￥3,743 | ￥2,488,594.96 | 0.2% |
| 89 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 1,263.246 | ￥2,465.5 | ￥3,114,533.43 | 0.3% |
| 90 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 1,545.814 | ￥2,213.5 | ￥3,421,660.16 | 0.3% |
| 91 | 4536 | SANTEN PHARM CO JP3336000009 | TSE | JPY | 1,795.139 | ￥1,956 | ￥3,511,292.46 | 0.3% |
| 92 | 4540 | TSUMURA & CO JP3535800001 | TSE | JPY | 797.84 | ￥3,697 | ￥2,949,613.32 | 0.3% |
| 93 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 1,462.706 | ￥2,284 | ￥3,340,820.71 | 0.3% |
| 94 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 1,130.273 | ￥2,559 | ￥2,892,368.32 | 0.3% |
| 95 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 315.812 | ￥10,275 | ￥3,244,963.6 | 0.3% |
| 96 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 2,942.034 | ￥970 | ￥2,853,772.83 | 0.3% |
| 97 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 1,296.489 | ￥2,436 | ￥3,158,248.4 | 0.3% |
| 98 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 1,329.733 | ￥2,198 | ￥2,922,752.72 | 0.3% |
| 99 | 4676 | FUJI MEDIA HOLDING JP3819400007 | TSE | JPY | 880.948 | ￥4,137 | ￥3,644,481.82 | 0.3% |
| 100 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 698.11 | ￥3,932 | ￥2,744,967.44 | 0.2% |
| 101 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 7,047.584 | ￥402 | ￥2,833,128.73 | 0.3% |
| 102 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 531.893 | ￥6,231 | ￥3,314,226.06 | 0.3% |
| 103 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 332.433 | ￥8,895 | ￥2,956,993.34 | 0.3% |
| 104 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 1,911.491 | ￥1,872 | ￥3,578,310.99 | 0.3% |
| 105 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 2,327.032 | ￥1,393.5 | ￥3,242,719.68 | 0.3% |
| 106 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 3,822.982 | ￥739.3 | ￥2,826,330.47 | 0.3% |
| 107 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 997.3 | ￥2,938 | ￥2,930,066.25 | 0.3% |
| 108 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 1,013.921 | ￥3,504 | ￥3,552,780.12 | 0.3% |
| 109 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 1,097.03 | ￥2,562.5 | ￥2,811,138.27 | 0.3% |
| 110 | 4912 | LION CORP JP3965400009 | TSE | JPY | 1,894.869 | ￥1,634.5 | ￥3,097,163.8 | 0.3% |
| 111 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 531.893 | ￥5,504 | ￥2,927,539.75 | 0.3% |
| 112 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 1,313.111 | ￥3,920 | ￥5,147,395.71 | 0.5% |
| 113 | 5016 | JX ADVANCED METALS JP3379550001 | TSE | JPY | 747.975 | ￥3,555 | ￥2,659,050.08 | 0.2% |
| 114 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 2,642.844 | ￥1,339 | ￥3,538,768.07 | 0.3% |
| 115 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 2,692.709 | ￥1,223.5 | ￥3,294,529.39 | 0.3% |
| 116 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 764.596 | ￥3,509 | ￥2,682,968.65 | 0.2% |
| 117 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 565.136 | ￥6,939 | ￥3,921,481.79 | 0.4% |
| 118 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 980.678 | ￥3,436 | ￥3,369,609.43 | 0.3% |
| 119 | 5201 | AGC INC JP3112000009 | TSE | JPY | 615.001 | ￥7,166 | ￥4,407,100.21 | 0.4% |
| 120 | 5233 | TAIHEIYO CEMENT JP3449020001 | TSE | JPY | 814.461 | ￥4,182 | ￥3,406,077.35 | 0.3% |
| 121 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 648.245 | ￥7,558 | ￥4,899,433.78 | 0.4% |
| 122 | 5333 | NGK CORP JP3695200000 | TSE | JPY | 714.731 | ￥6,128 | ￥4,379,873.93 | 0.4% |
| 123 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 415.542 | ￥10,260 | ￥4,263,455.82 | 0.4% |
| 124 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 49.865 | ￥71,800 | ￥3,580,305.56 | 0.3% |
| 125 | 5393 | NICHIAS CORP JP3660400007 | TSE | JPY | 1,146.895 | ￥3,589 | ￥4,116,204.54 | 0.4% |
| 126 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 5,086.228 | ￥540.8 | ￥2,750,632.1 | 0.2% |
| 127 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 1,595.679 | ￥1,904.5 | ￥3,038,971.37 | 0.3% |
| 128 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 1,695.409 | ￥1,572 | ￥2,665,183.47 | 0.2% |
| 129 | 5631 | JAPAN STEEL WORKS JP3721400004 | TSE | JPY | 332.433 | ￥7,292 | ￥2,424,102.92 | 0.2% |
| 130 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 83.108 | ￥39,460 | ￥3,279,453.56 | 0.3% |
| 131 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 698.11 | ￥4,536 | ￥3,166,625.72 | 0.3% |
| 132 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 382.298 | ￥7,718 | ￥2,950,577.38 | 0.3% |
| 133 | 5801 | FURUKAWA ELECTRIC JP3827200001 | TSE | JPY | 83.108 | ￥46,500 | ￥3,864,536 | 0.3% |
| 134 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 349.055 | ￥12,040 | ￥4,202,620.55 | 0.4% |
| 135 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 598.38 | ￥4,499 | ￥2,692,110.56 | 0.2% |
| 136 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 1,296.489 | ￥2,995.5 | ￥3,883,634.27 | 0.3% |
| 137 | 5838 | RAKUTEN BANK LTD JP3967220009 | TSE | JPY | 465.406 | ￥5,113 | ￥2,379,623.35 | 0.2% |
| 138 | 5844 | KYOTO FINANCIAL GR JP3252200005 | TSE | JPY | 814.461 | ￥4,690 | ￥3,819,823.72 | 0.3% |
| 139 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 814.461 | ￥3,588 | ￥2,922,287.31 | 0.3% |
| 140 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 1,795.139 | ￥1,719.5 | ￥3,086,742.02 | 0.3% |
| 141 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 814.461 | ￥3,548 | ￥2,889,708.86 | 0.3% |
| 142 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 897.57 | ￥3,095 | ￥2,777,978.06 | 0.2% |
| 143 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 398.92 | ￥11,185 | ￥4,461,918.44 | 0.4% |
| 144 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 1,346.354 | ￥2,861 | ￥3,851,920.14 | 0.3% |
| 145 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 1,063.786 | ￥3,388 | ￥3,604,107.81 | 0.3% |
| 146 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 49.865 | ￥71,520 | ￥3,566,343.37 | 0.3% |
| 147 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 1,878.248 | ￥2,181 | ￥4,096,458.01 | 0.4% |
| 148 | 6269 | MODEC INC(JAPAN) JP3888250002 | TSE | JPY | 232.703 | ￥10,115 | ￥2,353,793.29 | 0.2% |
| 149 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 49.865 | ￥62,480 | ￥3,115,563.95 | 0.3% |
| 150 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 548.515 | ￥6,656 | ￥3,650,914.41 | 0.3% |
| 151 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 681.488 | ￥5,022 | ￥3,422,433.07 | 0.3% |
| 152 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 648.245 | ￥5,291 | ￥3,429,862.95 | 0.3% |
| 153 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 1,396.219 | ￥2,803.5 | ￥3,914,301.23 | 0.3% |
| 154 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 664.866 | ￥5,300 | ￥3,523,791.95 | 0.3% |
| 155 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 149.595 | ￥23,265 | ￥3,480,326.3 | 0.3% |
| 156 | 6370 | KURITA WATER INDS JP3270000007 | TSE | JPY | 415.542 | ￥8,326 | ￥3,459,798.55 | 0.3% |
| 157 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 531.893 | ￥6,567 | ￥3,492,942.15 | 0.3% |
| 158 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 1,579.058 | ￥1,611.5 | ￥2,544,651.5 | 0.2% |
| 159 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 1,063.786 | ￥3,894 | ￥4,142,383.65 | 0.4% |
| 160 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 1,279.868 | ￥2,284 | ￥2,923,218.13 | 0.3% |
| 161 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 565.136 | ￥5,068 | ￥2,864,111.5 | 0.3% |
| 162 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 2,809.061 | ￥1,149.5 | ￥3,229,015.12 | 0.3% |
| 163 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 1,130.273 | ￥4,651 | ￥5,256,899.21 | 0.5% |
| 164 | 6481 | THK CO LTD JP3539250005 | TSE | JPY | 598.38 | ￥7,187 | ￥4,300,555.37 | 0.4% |
| 165 | 6501 | HITACHI JP3788600009 | TSE | JPY | 664.866 | ￥4,882 | ￥3,245,877.79 | 0.3% |
| 166 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 565.136 | ￥5,819 | ￥3,288,528.97 | 0.3% |
| 167 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 265.947 | ￥13,975 | ￥3,716,603.2 | 0.3% |
| 168 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 648.245 | ￥6,395 | ￥4,145,525.14 | 0.4% |
| 169 | 6525 | KOKUSAI ELECTRIC C JP3293330001 | TSE | JPY | 548.515 | ￥7,820 | ￥4,289,385.62 | 0.4% |
| 170 | 6526 | SOCIONEXT INC JP3433500000 | TSE | JPY | 1,562.436 | ￥2,442.5 | ￥3,816,250.06 | 0.3% |
| 171 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 581.758 | ￥5,893 | ￥3,428,300.51 | 0.3% |
| 172 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 598.38 | ￥5,504 | ￥3,293,482.23 | 0.3% |
| 173 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 631.623 | ￥5,746 | ￥3,629,306.25 | 0.3% |
| 174 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 714.731 | ￥4,065 | ￥2,905,383.08 | 0.3% |
| 175 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 914.191 | ￥3,437 | ￥3,142,075.53 | 0.3% |
| 176 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 1,113.651 | ￥4,395 | ￥4,894,497.15 | 0.4% |
| 177 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 1,462.706 | ￥2,930.5 | ￥4,286,460.2 | 0.4% |
| 178 | 6728 | ULVAC INC JP3126190002 | TSE | JPY | 365.677 | ￥8,322 | ￥3,043,160.02 | 0.3% |
| 179 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 1,113.651 | ￥3,924 | ￥4,369,967.42 | 0.4% |
| 180 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 930.813 | ￥3,443 | ￥3,204,789.05 | 0.3% |
| 181 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 1,230.003 | ￥3,835 | ￥4,717,060.93 | 0.4% |
| 182 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 1,495.949 | ￥2,098.5 | ￥3,139,249.84 | 0.3% |
| 183 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 166.217 | ￥27,320 | ￥4,541,037.54 | 0.4% |
| 184 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 648.245 | ￥4,939 | ￥3,201,680.8 | 0.3% |
| 185 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 2,077.708 | ￥1,547.5 | ￥3,215,252.38 | 0.3% |
| 186 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 2,011.221 | ￥1,395.5 | ￥2,806,658.73 | 0.3% |
| 187 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 166.217 | ￥25,180 | ￥4,185,334.01 | 0.4% |
| 188 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 132.973 | ￥26,330 | ￥3,501,186.49 | 0.3% |
| 189 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 49.865 | ￥74,770 | ￥3,728,404.55 | 0.3% |
| 190 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 2,110.951 | ￥1,467.5 | ￥3,097,820.35 | 0.3% |
| 191 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 1,545.814 | ￥1,925 | ￥2,975,692.71 | 0.3% |
| 192 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 83.108 | ￥40,480 | ￥3,364,224.02 | 0.3% |
| 193 | 6923 | STANLEY ELECTRIC JP3399400005 | TSE | JPY | 1,063.786 | ￥3,595 | ￥3,824,311.57 | 0.3% |
| 194 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 515.271 | ￥7,121 | ￥3,669,248.1 | 0.3% |
| 195 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 1,047.165 | ￥5,242 | ￥5,489,236.78 | 0.5% |
| 196 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 1,695.409 | ￥2,663.5 | ￥4,515,722.76 | 0.4% |
| 197 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 1,313.111 | ￥3,627 | ￥4,762,654.14 | 0.4% |
| 198 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 548.515 | ￥17,975 | ￥9,859,553.26 | 0.9% |
| 199 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 681.488 | ￥9,692 | ￥6,604,982.34 | 0.6% |
| 200 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 964.056 | ￥2,918 | ￥2,813,116.25 | 0.3% |
| 201 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 764.596 | ￥3,629 | ￥2,774,720.21 | 0.2% |
| 202 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 1,097.03 | ￥2,795 | ￥3,066,197.65 | 0.3% |
| 203 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 1,013.921 | ￥2,457.5 | ￥2,491,711.52 | 0.2% |
| 204 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 2,742.574 | ￥1,383 | ￥3,792,979.74 | 0.3% |
| 205 | 7181 | JAPAN POST INSURAN JP3233250004 | TSE | JPY | 2,227.302 | ￥1,505 | ￥3,352,090.2 | 0.3% |
| 206 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 1,296.489 | ￥3,154 | ￥4,089,127.85 | 0.4% |
| 207 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 2,393.519 | ￥1,703.5 | ￥4,077,359.72 | 0.4% |
| 208 | 7201 | NISSAN MOTOR CO JP3672400003 | TSE | JPY | 8,161.235 | ￥336.5 | ￥2,746,255.62 | 0.2% |
| 209 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 1,429.463 | ￥2,160.5 | ￥3,088,354.32 | 0.3% |
| 210 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 964.056 | ￥2,830 | ￥2,728,279.3 | 0.2% |
| 211 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 1,279.868 | ￥2,435 | ￥3,116,478.17 | 0.3% |
| 212 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 2,875.547 | ￥1,143 | ￥3,286,750.45 | 0.3% |
| 213 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 2,293.789 | ￥1,444.5 | ￥3,313,378.35 | 0.3% |
| 214 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 1,662.166 | ￥1,838.5 | ￥3,055,892.22 | 0.3% |
| 215 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 1,230.003 | ￥2,523 | ￥3,103,297.19 | 0.3% |
| 216 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 2,626.222 | ￥1,234.5 | ￥3,242,071.43 | 0.3% |
| 217 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 1,379.598 | ￥2,853 | ￥3,935,992.5 | 0.4% |
| 218 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 182.838 | ￥15,575 | ￥2,847,705.93 | 0.3% |
| 219 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 947.435 | ￥3,553 | ￥3,366,235.23 | 0.3% |
| 220 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 1,180.138 | ￥2,629.5 | ￥3,103,172.53 | 0.3% |
| 221 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 3,274.467 | ￥833.2 | ￥2,728,285.94 | 0.2% |
| 222 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 332.433 | ￥7,586 | ￥2,521,838.28 | 0.2% |
| 223 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 797.84 | ￥3,815 | ￥3,043,758.41 | 0.3% |
| 224 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 199.46 | ￥17,520 | ￥3,494,537.83 | 0.3% |
| 225 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 1,678.788 | ￥1,843.5 | ￥3,094,845.08 | 0.3% |
| 226 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 1,878.248 | ￥1,786 | ￥3,354,550.21 | 0.3% |
| 227 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 349.055 | ￥12,455 | ￥4,347,478.32 | 0.4% |
| 228 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 116.352 | ￥25,605 | ￥2,979,183.26 | 0.3% |
| 229 | 7747 | ASAHI INTECC CO LT JP3110650003 | TSE | JPY | 1,080.408 | ￥3,747 | ￥4,048,288.44 | 0.4% |
| 230 | 7751 | CANON INC JP3242800005 | TSE | JPY | 731.353 | ￥4,370 | ￥3,196,012.81 | 0.3% |
| 231 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 2,210.681 | ￥1,481 | ￥3,274,018.26 | 0.3% |
| 232 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 797.84 | ￥3,674 | ￥2,931,263.01 | 0.3% |
| 233 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 1,146.895 | ￥2,902.5 | ￥3,328,861.43 | 0.3% |
| 234 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 714.731 | ￥4,076 | ￥2,913,245.13 | 0.3% |
| 235 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 1,196.76 | ￥2,619 | ￥3,134,313.21 | 0.3% |
| 236 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 781.218 | ￥4,412 | ￥3,446,733.93 | 0.3% |
| 237 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 2,742.574 | ￥1,106.5 | ￥3,034,658.05 | 0.3% |
| 238 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 382.298 | ￥7,738 | ￥2,958,223.34 | 0.3% |
| 239 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 731.353 | ￥4,268 | ￥3,121,414.8 | 0.3% |
| 240 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 1,795.139 | ￥1,848 | ￥3,317,417.42 | 0.3% |
| 241 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 581.758 | ￥4,894 | ￥2,847,124.17 | 0.3% |
| 242 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 581.758 | ￥6,105 | ￥3,551,633.23 | 0.3% |
| 243 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 598.38 | ￥4,931 | ￥2,950,610.62 | 0.3% |
| 244 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 83.108 | ￥59,920 | ￥4,979,849.4 | 0.4% |
| 245 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 565.136 | ￥6,565 | ￥3,710,120.76 | 0.3% |
| 246 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 648.245 | ￥4,488 | ￥2,909,322.42 | 0.3% |
| 247 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 714.731 | ￥4,805 | ￥3,434,284.31 | 0.3% |
| 248 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 1,745.274 | ￥1,865.5 | ￥3,255,809.23 | 0.3% |
| 249 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 3,191.359 | ￥888.7 | ￥2,836,160.52 | 0.3% |
| 250 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 3,174.737 | ￥863.2 | ￥2,740,433.05 | 0.2% |
| 251 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 880.948 | ￥3,307 | ￥2,913,294.99 | 0.3% |
| 252 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 1,828.383 | ￥1,992 | ￥3,642,138.17 | 0.3% |
| 253 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 1,030.543 | ￥2,775 | ￥2,859,756.63 | 0.3% |
| 254 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 747.975 | ￥4,128 | ￥3,087,639.59 | 0.3% |
| 255 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 1,928.113 | ￥1,370 | ￥2,641,514.23 | 0.2% |
| 256 | 8304 | AOZORA BANK JP3711200000 | TSE | JPY | 1,213.381 | ￥2,742 | ￥3,327,091.22 | 0.3% |
| 257 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 1,263.246 | ￥3,180 | ￥4,017,122.82 | 0.4% |
| 258 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 1,828.383 | ￥2,154 | ￥3,938,336.15 | 0.4% |
| 259 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 681.488 | ￥5,936 | ￥4,045,313.16 | 0.4% |
| 260 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 648.245 | ￥6,182 | ￥4,007,449.01 | 0.4% |
| 261 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 1,628.923 | ￥2,439 | ￥3,972,942.45 | 0.4% |
| 262 | 8334 | GUNMA BANK JP3276400003 | TSE | JPY | 1,645.544 | ￥2,363.5 | ￥3,889,244.08 | 0.3% |
| 263 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 548.515 | ￥6,926 | ￥3,799,013.4 | 0.3% |
| 264 | 8359 | HACHIJUNI NAGANO JP3769000005 | TSE | JPY | 1,678.788 | ￥2,435.5 | ￥4,088,687.38 | 0.4% |
| 265 | 8377 | HOKUHOKU FINANCIAL JP3842400008 | TSE | JPY | 565.136 | ￥6,558 | ￥3,706,164.81 | 0.3% |
| 266 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 515.271 | ￥7,690 | ￥3,962,437.56 | 0.4% |
| 267 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 980.678 | ￥2,907 | ￥2,850,830.79 | 0.3% |
| 268 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 681.488 | ￥6,243 | ￥4,254,530 | 0.4% |
| 269 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 2,493.249 | ￥1,305 | ￥3,253,689.97 | 0.3% |
| 270 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 2,360.276 | ￥1,568 | ￥3,700,912.36 | 0.3% |
| 271 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 2,509.871 | ￥1,399 | ￥3,511,309.08 | 0.3% |
| 272 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 615.001 | ￥6,217 | ￥3,823,463.86 | 0.3% |
| 273 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 1,712.031 | ￥2,075 | ￥3,552,464.31 | 0.3% |
| 274 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 847.705 | ￥4,540 | ￥3,848,579.19 | 0.3% |
| 275 | 8729 | SONY FINANCIAL GR JP3435350008 | TSE | JPY | 20,777.075 | ￥146.8 | ￥3,050,074.64 | 0.3% |
| 276 | 8750 | DAIICHI LIFE GP JP3476480003 | TSE | JPY | 2,460.006 | ￥1,705.5 | ￥4,195,539.72 | 0.4% |
| 277 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 498.65 | ￥7,410 | ￥3,694,995.05 | 0.3% |
| 278 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 847.705 | ￥4,658 | ￥3,948,608.34 | 0.4% |
| 279 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 1,911.491 | ￥1,487 | ￥2,842,386.99 | 0.3% |
| 280 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 797.84 | ￥3,957 | ￥3,157,051.64 | 0.3% |
| 281 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 980.678 | ￥3,244 | ￥3,181,319.26 | 0.3% |
| 282 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 731.353 | ￥3,426 | ￥2,505,615.54 | 0.2% |
| 283 | 9001 | TOBU RAILWAY CO JP3597800006 | TSE | JPY | 1,047.165 | ￥2,876 | ￥3,011,645.36 | 0.3% |
| 284 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 1,745.274 | ￥1,701 | ￥2,968,711.61 | 0.3% |
| 285 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 1,845.004 | ￥1,704.5 | ￥3,144,809.79 | 0.3% |
| 286 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 3,939.333 | ￥737.2 | ￥2,904,076.62 | 0.3% |
| 287 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 2,609.601 | ￥1,074 | ￥2,802,711.09 | 0.3% |
| 288 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 914.191 | ￥3,383 | ￥3,092,709.19 | 0.3% |
| 289 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 1,030.543 | ￥2,552 | ￥2,629,945.55 | 0.2% |
| 290 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 781.218 | ￥3,463 | ￥2,705,358.02 | 0.2% |
| 291 | 9023 | TOKYO METRO CO LTD JP3583900000 | TSE | JPY | 1,861.626 | ￥1,353 | ￥2,518,779.89 | 0.2% |
| 292 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 797.84 | ￥2,825.5 | ￥2,254,296.04 | 0.2% |
| 293 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 864.326 | ￥3,621 | ￥3,129,725.63 | 0.3% |
| 294 | 9042 | HANKYU HANSHIN HLD JP3774200004 | TSE | JPY | 648.245 | ￥4,548 | ￥2,948,217.1 | 0.3% |
| 295 | 9048 | NAGOYA RAILROAD CO JP3649800004 | TSE | JPY | 1,645.544 | ￥1,849.5 | ￥3,043,434.28 | 0.3% |
| 296 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 1,645.544 | ￥1,786.5 | ￥2,939,764.99 | 0.3% |
| 297 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 565.136 | ￥5,702 | ￥3,222,408.01 | 0.3% |
| 298 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 598.38 | ￥5,878 | ￥3,517,276.26 | 0.3% |
| 299 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 1,379.598 | ￥2,776 | ￥3,829,763.47 | 0.3% |
| 300 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 814.461 | ￥3,490 | ￥2,842,470.1 | 0.3% |
| 301 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 1,994.599 | ￥1,443.5 | ￥2,879,203.97 | 0.3% |
| 302 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 864.326 | ￥5,128 | ￥4,432,265.4 | 0.4% |
| 303 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 1,180.138 | ￥2,602.5 | ￥3,071,308.81 | 0.3% |
| 304 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 1,113.651 | ￥2,776.5 | ￥3,092,052.64 | 0.3% |
| 305 | 9301 | MITSUBISHI LOGISTI JP3902000003 | TSE | JPY | 2,443.384 | ￥1,443 | ￥3,525,803.17 | 0.3% |
| 306 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 598.38 | ￥5,859 | ￥3,505,907.04 | 0.3% |
| 307 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 980.678 | ￥2,865.5 | ￥2,810,132.66 | 0.3% |
| 308 | 9432 | NTT INC JP3735400008 | TSE | JPY | 19,065.044 | ￥146.7 | ￥2,796,841.98 | 0.2% |
| 309 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 1,130.273 | ￥2,721 | ￥3,075,472.53 | 0.3% |
| 310 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 13,879.086 | ￥211.5 | ￥2,935,426.73 | 0.3% |
| 311 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 83.108 | ￥35,970 | ￥2,989,405.59 | 0.3% |
| 312 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 880.948 | ￥3,303 | ￥2,909,771.2 | 0.3% |
| 313 | 9501 | TOKYO ELEC POWER H JP3585800000 | TSE | JPY | 4,903.39 | ￥519.2 | ￥2,545,839.95 | 0.2% |
| 314 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 1,313.111 | ￥2,744.5 | ￥3,603,833.55 | 0.3% |
| 315 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 1,412.841 | ￥2,301 | ￥3,250,947.4 | 0.3% |
| 316 | 9504 | CHUGOKU ELEC POWER JP3522200009 | TSE | JPY | 3,257.845 | ￥876.6 | ￥2,855,827.27 | 0.3% |
| 317 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 2,676.087 | ￥1,008.5 | ￥2,698,834.02 | 0.2% |
| 318 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 2,027.843 | ￥1,636.5 | ￥3,318,564.31 | 0.3% |
| 319 | 9513 | ELEC POWER DEV JP3551200003 | TSE | JPY | 914.191 | ￥3,938 | ￥3,600,085.37 | 0.3% |
| 320 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 515.271 | ￥6,349 | ￥3,271,458.52 | 0.3% |
| 321 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 615.001 | ￥5,460 | ￥3,357,907.78 | 0.3% |
| 322 | 9533 | TOHO GAS CO JP3600200004 | TSE | JPY | 2,742.574 | ￥1,227 | ￥3,365,138.2 | 0.3% |
| 323 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 1,994.599 | ￥1,275.5 | ￥2,544,111.3 | 0.2% |
| 324 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 1,180.138 | ￥2,471.5 | ￥2,916,710.75 | 0.3% |
| 325 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 880.948 | ￥2,870.5 | ￥2,528,761.2 | 0.2% |
| 326 | 9706 | JAPAN AIRPORT TERM JP3699400002 | TSE | JPY | 581.758 | ￥4,750 | ￥2,763,351 | 0.2% |
| 327 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 498.65 | ￥6,443 | ￥3,212,800.69 | 0.3% |
| 328 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 149.595 | ￥19,385 | ￥2,899,897.93 | 0.3% |
| 329 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 1,313.111 | ￥2,701 | ￥3,546,713.22 | 0.3% |
| 330 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 997.3 | ￥3,598 | ￥3,588,283.99 | 0.3% |
| 331 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 49.865 | ￥78,060 | ￥3,892,460.34 | 0.3% |
| 332 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 681.488 | ￥7,048 | ￥4,803,127.89 | 0.4% |
| 333 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 548.515 | ￥5,095 | ￥2,794,682.83 | 0.2% |
| 334 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 764.596 | ￥3,867 | ￥2,956,694.15 | 0.3% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: ICE Data Services
- PCF source path: ice/20260610/348Atsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。