ETF / ETN detail
ＪＰＸスタートアップ急成長１００ＥＴＦ 526A
￥1,915 / 2026/6/9
ＪＰＸスタートアップ急成長１００ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥1,915
- 価格基準日
- 2026/6/9
- 出来高
- 6,197
発行口数と時価総額目安
- 発行口数
- 133,000口
- 時価総額目安
- 2.5億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- JPX Startup100 ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥164,844
- 保有資産時価合計
- ￥254,402,040
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 135A VRAIN SOLUTION INC | JPY | 200 | ￥738,000 | 0.3% |
| 2 | 147A SORACOM INC | JPY | 800 | ￥885,600 | 0.3% |
| 3 | 166A TASUKI HLDGS INC | JPY | 3,700 | ￥3,596,400 | 1.4% |
| 4 | 215A TIMEE INC | JPY | 3,500 | ￥3,734,500 | 1.5% |
| 5 | 218A LIBERAWARE CO LTD | JPY | 900 | ￥1,035,000 | 0.4% |
| 6 | 219A HEARTSEED INC | JPY | 900 | ￥1,457,100 | 0.6% |
| 7 | 247A AI ROBOTICS INC | JPY | 2,500 | ￥1,840,000 | 0.7% |
| 8 | 278A TERRA DRONE CORPOR | JPY | 200 | ￥1,798,000 | 0.7% |
| 9 | 290A SYNSPECTIVE INC | JPY | 4,900 | ￥7,085,400 | 2.8% |
| 10 | 2980 SRE HLDGS CORP | JPY | 600 | ￥1,582,200 | 0.6% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 135A | VRAIN SOLUTION INC JP3159870009 | TSE | JPY | 200 | ￥3,690 | ￥738,000 | 0.3% |
| 2 | 147A | SORACOM INC JP3436240000 | TSE | JPY | 800 | ￥1,107 | ￥885,600 | 0.3% |
| 3 | 166A | TASUKI HLDGS INC JP3464310006 | TSE | JPY | 3,700 | ￥972 | ￥3,596,400 | 1.4% |
| 4 | 215A | TIMEE INC JP3449040009 | TSE | JPY | 3,500 | ￥1,067 | ￥3,734,500 | 1.5% |
| 5 | 218A | LIBERAWARE CO LTD JP3974870002 | TSE | JPY | 900 | ￥1,150 | ￥1,035,000 | 0.4% |
| 6 | 219A | HEARTSEED INC JP3765140003 | TSE | JPY | 900 | ￥1,619 | ￥1,457,100 | 0.6% |
| 7 | 247A | AI ROBOTICS INC JP3160060004 | TSE | JPY | 2,500 | ￥736 | ￥1,840,000 | 0.7% |
| 8 | 278A | TERRA DRONE CORPOR JP3546450002 | TSE | JPY | 200 | ￥8,990 | ￥1,798,000 | 0.7% |
| 9 | 290A | SYNSPECTIVE INC JP3376720003 | TSE | JPY | 4,900 | ￥1,446 | ￥7,085,400 | 2.8% |
| 10 | 2980 | SRE HLDGS CORP JP3161320001 | TSE | JPY | 600 | ￥2,637 | ￥1,582,200 | 0.6% |
| 11 | 2986 | LA HOLDINGS CO LTD JP3968300008 | TSE | JPY | 400 | ￥8,050 | ￥3,220,000 | 1.3% |
| 12 | 2998 | CREAL INC JP3269780007 | TSE | JPY | 700 | ￥439 | ￥307,300 | 0.1% |
| 13 | 299A | KURASHIRU INC JP3549330003 | TSE | JPY | 500 | ￥997 | ￥498,500 | 0.2% |
| 14 | 3133 | KAIHAN CO LTD JP3205670007 | TSE | JPY | 3,800 | ￥121 | ￥459,800 | 0.2% |
| 15 | 3182 | OISIX RA DAICHI IN JP3174190003 | TSE | JPY | 1,700 | ￥1,574 | ￥2,675,800 | 1.1% |
| 16 | 336A | DYNAMIC MAP PLATFO JP3491920009 | TSE | JPY | 500 | ￥813 | ￥406,500 | 0.2% |
| 17 | 341A | TOYOKOH INC JP3632670000 | TSE | JPY | 500 | ￥2,055 | ￥1,027,500 | 0.4% |
| 18 | 3479 | TKP CORPORATION JP3538710009 | TSE | JPY | 1,100 | ￥1,505 | ￥1,655,500 | 0.7% |
| 19 | 3482 | LOADSTAR CAPITAL K JP3982600003 | TSE | JPY | 600 | ￥2,756 | ￥1,653,600 | 0.7% |
| 20 | 3491 | GA TECHNOLOGIES CO JP3386670008 | TSE | JPY | 1,800 | ￥1,463 | ￥2,633,400 | 1.0% |
| 21 | 3496 | AZOOM CO LTD JP3119880007 | TSE | JPY | 300 | ￥4,250 | ￥1,275,000 | 0.5% |
| 22 | 3498 | KASUMIGASEKI CAPIT JP3211050004 | TSE | JPY | 1,200 | ￥5,550 | ￥6,660,000 | 2.6% |
| 23 | 3692 | FFRI SECURITY INC JP3166830004 | TSE | JPY | 400 | ￥4,765 | ￥1,906,000 | 0.7% |
| 24 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 7,100 | ￥667.6 | ￥4,739,960 | 1.9% |
| 25 | 3915 | TERRASKY CO LTD JP3546300009 | TSE | JPY | 400 | ￥2,597 | ￥1,038,800 | 0.4% |
| 26 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 10,400 | ￥974.7 | ￥10,136,880 | 4.0% |
| 27 | 3984 | USER LOCAL INC JP3944410004 | TSE | JPY | 500 | ￥1,811 | ￥905,500 | 0.4% |
| 28 | 3989 | SHARINGTECHNOLOGY JP3347190005 | TSE | JPY | 1,600 | ￥984 | ￥1,574,400 | 0.6% |
| 29 | 3993 | PKSHA TECHNOLOGY I JP3780050005 | TSE | JPY | 1,200 | ￥2,736 | ￥3,283,200 | 1.3% |
| 30 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 2,600 | ￥4,013 | ￥10,433,800 | 4.1% |
| 31 | 4051 | GMO FINANCIAL GATE JP3386710002 | TSE | JPY | 200 | ￥5,640 | ￥1,128,000 | 0.4% |
| 32 | 4058 | TOYOKUMO INC JP3632650002 | TSE | JPY | 200 | ￥1,996 | ￥399,200 | 0.2% |
| 33 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 1,600 | ￥2,678 | ￥4,284,800 | 1.7% |
| 34 | 4165 | PLAID INC JP3833270006 | TSE | JPY | 1,200 | ￥549 | ￥658,800 | 0.3% |
| 35 | 4180 | APPIER GROUP INC JP3160960005 | TSE | JPY | 4,400 | ￥836 | ￥3,678,400 | 1.4% |
| 36 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 1,600 | ￥7,972 | ￥12,755,200 | 5.0% |
| 37 | 4259 | EXAWIZARDS INC JP3161330000 | TSE | JPY | 4,500 | ￥1,019 | ￥4,585,500 | 1.8% |
| 38 | 4371 | CORE CONCEPT TECHN JP3284100009 | TSE | JPY | 600 | ￥1,347 | ￥808,200 | 0.3% |
| 39 | 4375 | SAFIE INC JP3413100003 | TSE | JPY | 1,400 | ￥643 | ￥900,200 | 0.4% |
| 40 | 4377 | ONE CAREER INC JP3994450009 | TSE | JPY | 300 | ￥1,883 | ￥564,900 | 0.2% |
| 41 | 4393 | BANK OF INNOVATION JP3778460000 | TSE | JPY | 100 | ￥5,050 | ￥505,000 | 0.2% |
| 42 | 4413 | BAUDROIE INC JP3855450007 | TSE | JPY | 800 | ￥2,440 | ￥1,952,000 | 0.8% |
| 43 | 4417 | GLOBAL SEC EXPERTS JP3274390008 | TSE | JPY | 300 | ￥3,125 | ￥937,500 | 0.4% |
| 44 | 4419 | FINATEXT HLDGS LTD JP3803110000 | TSE | JPY | 1,600 | ￥1,225 | ￥1,960,000 | 0.8% |
| 45 | 4431 | SMAREGI INC JP3400110007 | TSE | JPY | 300 | ￥2,399 | ￥719,700 | 0.3% |
| 46 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 3,800 | ￥1,535 | ￥5,833,000 | 2.3% |
| 47 | 4449 | GIFTEE INC JP3264870001 | TSE | JPY | 900 | ￥1,143 | ￥1,028,700 | 0.4% |
| 48 | 4475 | HENNGE K K JP3835150008 | TSE | JPY | 1,300 | ￥1,102 | ￥1,432,600 | 0.6% |
| 49 | 4477 | BASE INC JP3835260005 | TSE | JPY | 6,600 | ￥265 | ￥1,749,000 | 0.7% |
| 50 | 4478 | FREEE K K JP3826520003 | TSE | JPY | 2,300 | ￥1,986 | ￥4,567,800 | 1.8% |
| 51 | 4480 | MEDLEY INC JP3921310003 | TSE | JPY | 1,400 | ￥2,099 | ￥2,938,600 | 1.2% |
| 52 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 1,700 | ￥2,675 | ￥4,547,500 | 1.8% |
| 53 | 4563 | ANGES INC JP3127700007 | TSE | JPY | 27,300 | ￥46 | ￥1,255,800 | 0.5% |
| 54 | 4565 | NXERA PHARMA CO LT JP3431300007 | TSE | JPY | 5,000 | ￥969 | ￥4,845,000 | 1.9% |
| 55 | 4575 | CANBAS CO LTD JP3244570002 | TSE | JPY | 1,600 | ￥563 | ￥900,800 | 0.4% |
| 56 | 4592 | SANBIO COMPANY LTD JP3336750009 | TSE | JPY | 4,700 | ￥1,245 | ￥5,851,500 | 2.3% |
| 57 | 4593 | HEALIOS KK JP3835100003 | TSE | JPY | 5,000 | ￥289 | ￥1,445,000 | 0.6% |
| 58 | 464A | QPS HOLDINGS INC JP3244860007 | TSE | JPY | 2,100 | ￥2,661 | ￥5,588,100 | 2.2% |
| 59 | 4894 | CUORIPS INC JP3266030000 | TSE | JPY | 500 | ￥4,060 | ￥2,030,000 | 0.8% |
| 60 | 5027 | ANYMIND GROUP INC JP3164770004 | TSE | JPY | 1,300 | ￥445 | ￥578,500 | 0.2% |
| 61 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 1,800 | ￥2,920 | ￥5,256,000 | 2.1% |
| 62 | 5038 | EWELL CO LTD JP3130160009 | TSE | JPY | 300 | ￥1,767 | ￥530,100 | 0.2% |
| 63 | 5139 | OPENWORK INC JP3173570007 | TSE | JPY | 400 | ￥965 | ￥386,000 | 0.2% |
| 64 | 5243 | NOTE INC JP3759300001 | TSE | JPY | 500 | ￥1,725 | ￥862,500 | 0.3% |
| 65 | 5246 | ELEMENTS INC JP3168250003 | TSE | JPY | 1,200 | ￥579 | ￥694,800 | 0.3% |
| 66 | 5253 | COVER CORPORATION JP3218500001 | TSE | JPY | 2,300 | ￥1,628 | ￥3,744,400 | 1.5% |
| 67 | 5254 | ARENT INC JP3126570005 | TSE | JPY | 200 | ￥3,300 | ￥660,000 | 0.3% |
| 68 | 5592 | KUSURINOMADOGUCHI JP3266230006 | TSE | JPY | 200 | ￥2,593 | ￥518,600 | 0.2% |
| 69 | 5842 | INTEGRAL CORPORATI JP3152910000 | TSE | JPY | 800 | ￥3,335 | ￥2,668,000 | 1.0% |
| 70 | 6027 | BENGO4.COM INC JP3835870001 | TSE | JPY | 600 | ￥2,190 | ￥1,314,000 | 0.5% |
| 71 | 6030 | ADVENTURE INC JP3122380003 | TSE | JPY | 100 | ￥1,192 | ￥119,200 | 0.0% |
| 72 | 6196 | STRIKE GP CO LTD JP3399780000 | TSE | JPY | 2,000 | ￥1,250 | ￥2,500,000 | 1.0% |
| 73 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 2,900 | ￥583 | ￥1,690,700 | 0.7% |
| 74 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 2,200 | ￥5,893 | ￥12,964,600 | 5.1% |
| 75 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 10,000 | ￥1,630 | ￥16,300,000 | 6.4% |
| 76 | 6562 | GENIEE INC JP3386640001 | TSE | JPY | 400 | ￥933 | ￥373,200 | 0.1% |
| 77 | 7033 | MANAGEMENT SOLUTIO JP3869980007 | TSE | JPY | 700 | ￥1,349 | ￥944,300 | 0.4% |
| 78 | 7047 | PORT INC JP3855850008 | TSE | JPY | 500 | ￥1,967 | ￥983,500 | 0.4% |
| 79 | 7059 | COPRO-HOLDINGS CO JP3302000009 | TSE | JPY | 1,000 | ￥736 | ￥736,000 | 0.3% |
| 80 | 7095 | MACBEE PLANET INC JP3862970005 | TSE | JPY | 500 | ￥1,158 | ￥579,000 | 0.2% |
| 81 | 7157 | LIFENET INSURANCE JP3966660007 | TSE | JPY | 2,400 | ￥1,650 | ￥3,960,000 | 1.6% |
| 82 | 7172 | JAPAN INVESTMENT A JP3389470000 | TSE | JPY | 1,800 | ￥2,005 | ￥3,609,000 | 1.4% |
| 83 | 7352 | TWOSTONE&SONS INC JP3830720003 | TSE | JPY | 800 | ￥320 | ￥256,000 | 0.1% |
| 84 | 7373 | AIDMA HOLDINGS INC JP3105340008 | TSE | JPY | 300 | ￥1,145 | ￥343,500 | 0.1% |
| 85 | 7388 | FP PARTNER INC JP3167010002 | TSE | JPY | 500 | ￥2,028 | ￥1,014,000 | 0.4% |
| 86 | 7685 | BUYSELL TECHNOLOGI JP3778270003 | TSE | JPY | 1,300 | ￥3,680 | ￥4,784,000 | 1.9% |
| 87 | 7806 | MTG CO LTD JP3167430002 | TSE | JPY | 1,000 | ￥7,010 | ￥7,010,000 | 2.8% |
| 88 | 8789 | FINTECH GLOBAL INC JP3802830004 | TSE | JPY | 13,800 | ￥122 | ￥1,683,600 | 0.7% |
| 89 | 9158 | CUC INC JP3347080008 | TSE | JPY | 400 | ￥826 | ￥330,400 | 0.1% |
| 90 | 9166 | GENDA INC JP3386890002 | TSE | JPY | 6,400 | ￥581 | ￥3,718,400 | 1.5% |
| 91 | 9168 | RISE CONSULTING GR JP3965420007 | TSE | JPY | 1,000 | ￥397 | ￥397,000 | 0.2% |
| 92 | 9211 | F CODE INC JP3166890008 | TSE | JPY | 400 | ￥1,425 | ￥570,000 | 0.2% |
| 93 | 9279 | GIFT HOLDINGS INC JP3264860002 | TSE | JPY | 700 | ￥4,080 | ￥2,856,000 | 1.1% |
| 94 | 9348 | ISPACE INC JP3102360009 | TSE | JPY | 7,000 | ￥581 | ￥4,067,000 | 1.6% |
| 95 | 9467 | ALPHAPOLIS CO LTD JP3126410004 | TSE | JPY | 500 | ￥1,058 | ￥529,000 | 0.2% |
| 96 | 9519 | RENOVA INC JP3981200003 | TSE | JPY | 3,100 | ￥923 | ￥2,861,300 | 1.1% |
| 97 | 9552 | QUANTS RESEARCH IN JP3167370000 | TSE | JPY | 1,400 | ￥1,114 | ￥1,559,600 | 0.6% |
| 98 | 9556 | INTLOOP INC JP3153180009 | TSE | JPY | 200 | ￥1,777 | ￥355,400 | 0.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: ICE Data Services
- PCF source path: ice/20260610/526Atsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。